NIFTY 50 25,350 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,106.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹904.4 | ₹904.4 | ₹814.75 | ₹826.8 | 2,145 | 975 |
| 30 Dec 2025 | ₹813.1 | ₹813.1 | ₹809.95 | ₹809.95 | 455 | 1,040 |
| 31 Dec 2025 | ₹909 | ₹955 | ₹909 | ₹955 | 130 | 845 |
| 1 Jan 2026 | ₹992.3 | ₹992.3 | ₹991.45 | ₹991.45 | 130 | 780 |
| 2 Jan 2026 | ₹1,095 | ₹1,106.75 | ₹1,087.95 | ₹1,106.75 | 260 | 780 |
| 5 Jan 2026 | ₹1,106.75 | ₹1,106.75 | ₹998.1 | ₹1,025.2 | 195 | 715 |
| 6 Jan 2026 | ₹959.6 | ₹959.6 | ₹947.3 | ₹947.3 | 260 | 650 |
| 7 Jan 2026 | ₹910.85 | ₹918 | ₹910.85 | ₹911.3 | 715 | 1,300 |
| 8 Jan 2026 | ₹710.5 | ₹712.1 | ₹671.55 | ₹671.55 | 845 | 1,820 |
| 9 Jan 2026 | ₹635.95 | ₹646.35 | ₹473.1 | ₹514.75 | 3,770 | 2,080 |
| 12 Jan 2026 | ₹482.45 | ₹601.5 | ₹360.45 | ₹590.4 | 28,080 | 9,100 |
| 13 Jan 2026 | ₹586 | ₹586 | ₹411.85 | ₹491.1 | 14,430 | 18,460 |
| 14 Jan 2026 | ₹478.35 | ₹543.7 | ₹403 | ₹445.8 | 18,590 | 19,370 |
| 16 Jan 2026 | ₹495.35 | ₹618.3 | ₹439.5 | ₹453.6 | 35,165 | 17,680 |
| 19 Jan 2026 | ₹321.45 | ₹379.45 | ₹274.4 | ₹296.3 | 3,04,655 | 49,335 |
| 20 Jan 2026 | ₹293.05 | ₹318.95 | ₹107 | ₹124.9 | 78,10,985 | 12,62,755 |
| 21 Jan 2026 | ₹116 | ₹160 | ₹50.3 | ₹80.25 | 12,51,47,620 | 23,15,560 |
| 22 Jan 2026 | ₹128 | ₹216.45 | ₹72.4 | ₹131.5 | 17,61,17,110 | 30,49,800 |
| 23 Jan 2026 | ₹135 | ₹136 | ₹24.05 | ₹27.75 | 30,31,34,195 | 86,22,250 |
| 27 Jan 2026 | ₹19.5 | ₹26.4 | ₹0.05 | ₹0.05 | 63,82,92,980 | 53,52,100 |