NIFTY 50 25,150 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,295 and a low of ₹1.95. Final close ₹25.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,050 | ₹1,050 | ₹991 | ₹991 | 130 | 455 |
| 30 Dec 2025 | ₹1,000 | ₹1,015.75 | ₹990.4 | ₹990.4 | 1,690 | 1,300 |
| 31 Dec 2025 | ₹1,169.75 | ₹1,173.6 | ₹1,169.75 | ₹1,173.6 | 130 | 780 |
| 1 Jan 2026 | ₹1,153.9 | ₹1,158.65 | ₹1,153.9 | ₹1,158.65 | 130 | 780 |
| 2 Jan 2026 | ₹1,225 | ₹1,295 | ₹1,225 | ₹1,295 | 715 | 780 |
| 5 Jan 2026 | ₹1,170 | ₹1,210 | ₹1,170 | ₹1,210 | 1,300 | 1,560 |
| 6 Jan 2026 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | ₹1,151.6 | 65 | 910 |
| 7 Jan 2026 | ₹1,083.65 | ₹1,099.3 | ₹1,083.65 | ₹1,097.65 | 975 | 845 |
| 8 Jan 2026 | ₹889.9 | ₹899.05 | ₹889.9 | ₹899.05 | 325 | 910 |
| 9 Jan 2026 | ₹658.2 | ₹696.9 | ₹658.2 | ₹696.9 | 260 | 975 |
| 12 Jan 2026 | ₹610.45 | ₹717 | ₹570 | ₹717 | 390 | 1,040 |
| 13 Jan 2026 | ₹622 | ₹646.45 | ₹622 | ₹646.45 | 130 | 1,040 |
| 14 Jan 2026 | ₹641.4 | ₹641.4 | ₹592.95 | ₹624.7 | 260 | 975 |
| 16 Jan 2026 | ₹780 | ₹780 | ₹626.05 | ₹626.05 | 715 | 1,105 |
| 19 Jan 2026 | ₹486.55 | ₹546.05 | ₹433.55 | ₹463.95 | 12,480 | 5,850 |
| 20 Jan 2026 | ₹459.55 | ₹480 | ₹204.85 | ₹233.55 | 7,69,210 | 1,89,410 |
| 21 Jan 2026 | ₹216.75 | ₹288.05 | ₹102.2 | ₹171.4 | 11,43,20,960 | 22,33,335 |
| 22 Jan 2026 | ₹261 | ₹373.25 | ₹163 | ₹268.85 | 3,41,99,555 | 11,78,125 |
| 23 Jan 2026 | ₹265.5 | ₹267.75 | ₹68.65 | ₹78.75 | 12,90,62,830 | 40,34,680 |
| 27 Jan 2026 | ₹69.85 | ₹112.75 | ₹1.95 | ₹25.35 | 1,80,80,96,225 | 97,67,095 |