NIFTY 50 25,550 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹613.85 and a low of ₹28.45. Final close ₹374.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹66.9 | ₹89.25 | ₹61.4 | ₹85.2 | 52,910 | 73,970 |
| 30 Dec 2025 | ₹92.8 | ₹99 | ₹76.1 | ₹76.2 | 1,44,040 | 85,540 |
| 31 Dec 2025 | ₹70.6 | ₹73.15 | ₹48.25 | ₹49.1 | 2,00,265 | 1,50,605 |
| 1 Jan 2026 | ₹45.05 | ₹48.3 | ₹41 | ₹41.85 | 72,670 | 1,60,095 |
| 2 Jan 2026 | ₹37 | ₹38.5 | ₹30.85 | ₹31.7 | 1,69,325 | 1,63,670 |
| 5 Jan 2026 | ₹29.2 | ₹39.15 | ₹28.45 | ₹35.8 | 1,65,295 | 1,72,380 |
| 6 Jan 2026 | ₹33.2 | ₹38.9 | ₹29.35 | ₹34 | 1,37,345 | 2,00,655 |
| 7 Jan 2026 | ₹38.5 | ₹39.15 | ₹30.15 | ₹32.35 | 2,07,675 | 1,76,800 |
| 8 Jan 2026 | ₹33.3 | ₹80.45 | ₹33.15 | ₹72.15 | 3,66,405 | 1,42,025 |
| 9 Jan 2026 | ₹70.45 | ₹141.05 | ₹59.2 | ₹111.6 | 6,33,815 | 1,18,950 |
| 12 Jan 2026 | ₹128 | ₹209.8 | ₹88.35 | ₹89.75 | 19,47,400 | 2,02,085 |
| 13 Jan 2026 | ₹76.5 | ₹152 | ₹74.25 | ₹99.75 | 10,47,280 | 2,26,720 |
| 14 Jan 2026 | ₹120 | ₹135.55 | ₹79.95 | ₹115.55 | 19,49,155 | 3,10,440 |
| 16 Jan 2026 | ₹90.1 | ₹104.6 | ₹50.3 | ₹89 | 33,38,855 | 4,56,950 |
| 19 Jan 2026 | ₹133.6 | ₹172.35 | ₹101.05 | ₹139.3 | 1,06,17,360 | 7,08,370 |
| 20 Jan 2026 | ₹139 | ₹370.7 | ₹125.1 | ₹344.9 | 92,69,520 | 4,01,765 |
| 21 Jan 2026 | ₹350.05 | ₹613.85 | ₹284.3 | ₹394.05 | 22,93,850 | 2,77,095 |
| 22 Jan 2026 | ₹270.05 | ₹384 | ₹181.7 | ₹219.95 | 69,62,345 | 3,41,445 |
| 23 Jan 2026 | ₹234.2 | ₹510 | ₹224.75 | ₹474.5 | 45,18,540 | 2,30,100 |
| 27 Jan 2026 | ₹380.05 | ₹597.85 | ₹346.35 | ₹374.25 | 7,04,145 | 1,13,490 |