NIFTY 50 24,250 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 65 | 17,550 |
| 30 Dec 2025 | ₹8.8 | ₹10 | ₹7.05 | ₹8.05 | 10,660 | 18,005 |
| 31 Dec 2025 | ₹8.05 | ₹8.05 | ₹6.3 | ₹8 | 650 | 17,745 |
| 1 Jan 2026 | ₹7.75 | ₹8.5 | ₹5.05 | ₹8.5 | 21,580 | 18,525 |
| 2 Jan 2026 | ₹6 | ₹7.45 | ₹4.65 | ₹7.05 | 30,810 | 21,450 |
| 5 Jan 2026 | ₹5.8 | ₹8.2 | ₹5.7 | ₹7.1 | 28,340 | 36,075 |
| 6 Jan 2026 | ₹7.35 | ₹7.6 | ₹5.25 | ₹5.6 | 16,900 | 37,505 |
| 7 Jan 2026 | ₹6 | ₹6.55 | ₹4.9 | ₹5.15 | 28,340 | 49,660 |
| 8 Jan 2026 | ₹6.4 | ₹10.65 | ₹4.45 | ₹8.3 | 10,985 | 46,280 |
| 9 Jan 2026 | ₹5.55 | ₹11.75 | ₹5.55 | ₹10.95 | 42,965 | 44,330 |
| 12 Jan 2026 | ₹11.7 | ₹16 | ₹8.65 | ₹11 | 48,945 | 40,170 |
| 13 Jan 2026 | ₹10.3 | ₹10.9 | ₹6.3 | ₹8.25 | 31,590 | 44,265 |
| 14 Jan 2026 | ₹9 | ₹9 | ₹6.65 | ₹7.4 | 42,900 | 31,980 |
| 16 Jan 2026 | ₹5.25 | ₹5.7 | ₹3.75 | ₹3.95 | 1,46,120 | 42,120 |
| 19 Jan 2026 | ₹4 | ₹5.3 | ₹3.95 | ₹5.1 | 1,93,180 | 46,670 |
| 20 Jan 2026 | ₹4.05 | ₹13.6 | ₹3.65 | ₹9 | 10,43,770 | 1,68,220 |
| 21 Jan 2026 | ₹11.35 | ₹34.55 | ₹9 | ₹11.45 | 2,40,08,790 | 10,47,410 |
| 22 Jan 2026 | ₹8.35 | ₹26.15 | ₹2.7 | ₹2.75 | 2,38,91,270 | 11,51,020 |
| 23 Jan 2026 | ₹2.85 | ₹5.15 | ₹2.25 | ₹3.55 | 2,32,41,660 | 11,85,405 |
| 27 Jan 2026 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 3,47,70,905 | 22,63,560 |