NIFTY 50 25,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,223 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹990 | ₹992 | ₹852.55 | ₹863.45 | 11,245 | 18,525 |
| 30 Dec 2025 | ₹818.95 | ₹874.5 | ₹800 | ₹866.55 | 7,085 | 21,125 |
| 31 Dec 2025 | ₹900 | ₹1,047 | ₹883.45 | ₹1,023.65 | 10,660 | 22,165 |
| 1 Jan 2026 | ₹1,058.45 | ₹1,059.05 | ₹988.55 | ₹1,007.7 | 11,570 | 25,480 |
| 2 Jan 2026 | ₹1,040 | ₹1,176.55 | ₹1,040 | ₹1,176.55 | 13,195 | 20,410 |
| 5 Jan 2026 | ₹1,182.1 | ₹1,223 | ₹1,037.55 | ₹1,040.05 | 3,510 | 20,215 |
| 6 Jan 2026 | ₹1,085 | ₹1,089 | ₹991 | ₹1,000 | 8,515 | 23,010 |
| 7 Jan 2026 | ₹922.05 | ₹983.5 | ₹913.5 | ₹958 | 2,925 | 22,945 |
| 8 Jan 2026 | ₹905.05 | ₹905.05 | ₹711.4 | ₹711.4 | 8,710 | 22,750 |
| 9 Jan 2026 | ₹721.5 | ₹750.05 | ₹505.5 | ₹573.9 | 1,48,070 | 1,01,790 |
| 12 Jan 2026 | ₹529.95 | ₹646.85 | ₹395 | ₹627.5 | 3,67,120 | 1,31,755 |
| 13 Jan 2026 | ₹658 | ₹660.15 | ₹448 | ₹530 | 1,94,285 | 1,34,485 |
| 14 Jan 2026 | ₹495 | ₹588 | ₹438 | ₹479.35 | 2,00,525 | 2,11,315 |
| 16 Jan 2026 | ₹534.7 | ₹675.95 | ₹475 | ₹491.7 | 1,58,600 | 1,97,340 |
| 19 Jan 2026 | ₹400 | ₹466.5 | ₹309.1 | ₹337.3 | 10,02,820 | 2,53,175 |
| 20 Jan 2026 | ₹325.8 | ₹356.5 | ₹127.2 | ₹145.25 | 1,47,93,155 | 30,62,020 |
| 21 Jan 2026 | ₹132 | ₹188.5 | ₹60.5 | ₹98.75 | 25,15,65,795 | 59,49,970 |
| 22 Jan 2026 | ₹142.5 | ₹251.95 | ₹90 | ₹160.6 | 27,74,77,460 | 59,42,690 |
| 23 Jan 2026 | ₹150 | ₹170.55 | ₹31.05 | ₹35.6 | 49,75,15,655 | 1,54,87,550 |
| 27 Jan 2026 | ₹21 | ₹38 | ₹0.05 | ₹0.2 | 1,21,12,88,325 | 1,11,01,350 |