NIFTY 50 27,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,407.45 and a low of ₹899.5. Final close ₹2,229.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,236.2 | ₹1,284.8 | ₹1,236.2 | ₹1,283.9 | 390 | 5,785 |
| 30 Dec 2025 | ₹1,255 | ₹1,329.95 | ₹1,255 | ₹1,278.45 | 845 | 5,915 |
| 31 Dec 2025 | ₹1,226.8 | ₹1,249.7 | ₹1,068.85 | ₹1,082 | 3,380 | 6,630 |
| 1 Jan 2026 | ₹1,093.5 | ₹1,093.5 | ₹1,091.35 | ₹1,091.35 | 130 | 6,825 |
| 2 Jan 2026 | ₹1,060 | ₹1,065 | ₹948.5 | ₹951 | 5,915 | 6,240 |
| 5 Jan 2026 | ₹904.05 | ₹1,070.65 | ₹899.5 | ₹1,070 | 5,655 | 6,240 |
| 6 Jan 2026 | ₹1,070 | ₹1,110 | ₹1,056.8 | ₹1,110 | 325 | 6,305 |
| 7 Jan 2026 | ₹1,170.95 | ₹1,170.95 | ₹1,154.55 | ₹1,155.45 | 585 | 6,110 |
| 8 Jan 2026 | ₹1,382.45 | ₹1,409.35 | ₹1,351.8 | ₹1,409.35 | 845 | 6,110 |
| 9 Jan 2026 | ₹1,617.2 | ₹1,617.2 | ₹1,613.05 | ₹1,615.2 | 195 | 6,045 |
| 12 Jan 2026 | ₹1,718.1 | ₹1,820.7 | ₹1,512.65 | ₹1,512.65 | 780 | 5,655 |
| 13 Jan 2026 | ₹1,611.6 | ₹1,614.75 | ₹1,610.3 | ₹1,614.75 | 195 | 5,655 |
| 14 Jan 2026 | ₹1,614.75 | ₹1,670 | ₹1,607.15 | ₹1,670 | 455 | 5,590 |
| 16 Jan 2026 | ₹1,595 | ₹1,640.95 | ₹1,595 | ₹1,640 | 325 | 5,655 |
| 19 Jan 2026 | ₹1,785 | ₹1,852.95 | ₹1,770.85 | ₹1,770.85 | 1,105 | 5,915 |
| 20 Jan 2026 | ₹1,820 | ₹2,085 | ₹1,820 | ₹2,085 | 1,105 | 4,940 |
| 21 Jan 2026 | ₹2,160 | ₹2,330 | ₹2,065 | ₹2,207.55 | 1,040 | 4,810 |
| 22 Jan 2026 | ₹2,065 | ₹2,170 | ₹1,943.7 | ₹2,064.7 | 1,560 | 4,485 |
| 23 Jan 2026 | ₹2,090 | ₹2,312.45 | ₹2,070 | ₹2,312.45 | 3,315 | 3,835 |
| 27 Jan 2026 | ₹2,333.9 | ₹2,407.45 | ₹2,197.1 | ₹2,229.7 | 1,690 | 2,795 |