NIFTY 50 28,000 CE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹4.4 | ₹4.4 | ₹3.45 | ₹3.95 | 1,39,295 | 58,890 |
| 6 Jan 2026 | ₹4 | ₹4.15 | ₹3.1 | ₹3.6 | 1,76,605 | 1,11,865 |
| 7 Jan 2026 | ₹2.95 | ₹3.8 | ₹2.4 | ₹3.15 | 1,42,480 | 1,30,715 |
| 8 Jan 2026 | ₹2.9 | ₹4.9 | ₹2.25 | ₹3.2 | 2,48,820 | 1,47,940 |
| 9 Jan 2026 | ₹3.35 | ₹3.8 | ₹2.4 | ₹3.8 | 3,51,455 | 2,17,230 |
| 12 Jan 2026 | ₹3.45 | ₹4 | ₹2.85 | ₹3.4 | 2,48,040 | 2,45,180 |
| 13 Jan 2026 | ₹2.95 | ₹3.5 | ₹2.5 | ₹2.95 | 2,71,895 | 2,52,655 |
| 14 Jan 2026 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.6 | 2,68,450 | 2,87,170 |
| 16 Jan 2026 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.15 | 4,11,970 | 3,43,785 |
| 19 Jan 2026 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.25 | 12,17,580 | 5,14,735 |
| 20 Jan 2026 | ₹1.1 | ₹2.2 | ₹1 | ₹1.6 | 48,38,340 | 20,83,315 |
| 21 Jan 2026 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.15 | 67,38,810 | 15,29,190 |
| 22 Jan 2026 | ₹1.65 | ₹1.95 | ₹0.8 | ₹0.9 | 57,18,700 | 15,33,610 |
| 23 Jan 2026 | ₹0.85 | ₹1.35 | ₹0.55 | ₹1.15 | 96,87,600 | 17,37,580 |
| 27 Jan 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 63,36,850 | 12,04,125 |