NIFTY 50 27,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,546.85 and a low of ₹991.5. Final close ₹2,330.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,250.3 | ₹1,393.7 | ₹1,230.5 | ₹1,363.55 | 3,06,150 | 6,59,685 |
| 30 Dec 2025 | ₹1,406.45 | ₹1,444.1 | ₹1,350.5 | ₹1,352 | 2,02,995 | 7,82,795 |
| 31 Dec 2025 | ₹1,320.75 | ₹1,353.9 | ₹1,165.45 | ₹1,195.05 | 1,04,325 | 8,13,410 |
| 1 Jan 2026 | ₹1,155 | ₹1,223.1 | ₹1,155 | ₹1,197.55 | 36,465 | 8,11,460 |
| 2 Jan 2026 | ₹1,174.55 | ₹1,174.55 | ₹1,020 | ₹1,020 | 90,675 | 8,36,615 |
| 5 Jan 2026 | ₹998.55 | ₹1,180 | ₹991.5 | ₹1,168 | 45,240 | 8,46,950 |
| 6 Jan 2026 | ₹1,119.25 | ₹1,232.15 | ₹1,098.85 | ₹1,207.25 | 41,080 | 8,51,370 |
| 7 Jan 2026 | ₹1,267.25 | ₹1,304.7 | ₹1,198.9 | ₹1,258.45 | 22,815 | 8,48,250 |
| 8 Jan 2026 | ₹1,300 | ₹1,520.45 | ₹1,290 | ₹1,520.45 | 37,635 | 8,37,265 |
| 9 Jan 2026 | ₹1,480 | ₹1,756.95 | ₹1,461 | ₹1,671.1 | 35,685 | 8,36,615 |
| 12 Jan 2026 | ₹1,745 | ₹1,911 | ₹1,600 | ₹1,611 | 27,495 | 8,35,250 |
| 13 Jan 2026 | ₹1,573 | ₹1,818.65 | ₹1,573 | ₹1,715 | 26,455 | 8,31,740 |
| 14 Jan 2026 | ₹1,742 | ₹1,817 | ₹1,644.45 | ₹1,764 | 19,890 | 8,23,160 |
| 16 Jan 2026 | ₹1,713.65 | ₹1,758.3 | ₹1,541 | ₹1,741.65 | 31,915 | 8,16,920 |
| 19 Jan 2026 | ₹1,882 | ₹1,956 | ₹1,820 | ₹1,912 | 49,010 | 7,83,315 |
| 20 Jan 2026 | ₹1,933.7 | ₹2,267.75 | ₹1,933.7 | ₹2,230 | 78,715 | 7,35,735 |
| 21 Jan 2026 | ₹2,230.95 | ₹2,520 | ₹2,167.15 | ₹2,314.85 | 1,37,280 | 6,72,620 |
| 22 Jan 2026 | ₹2,170 | ₹2,290.7 | ₹2,036.85 | ₹2,121.6 | 1,39,880 | 5,58,610 |
| 23 Jan 2026 | ₹2,128.15 | ₹2,447 | ₹2,128.15 | ₹2,412 | 3,53,275 | 3,47,230 |
| 27 Jan 2026 | ₹2,400 | ₹2,546.85 | ₹2,298.05 | ₹2,330.3 | 2,20,610 | 3,21,100 |