NIFTY 50 27,850 CE traded across 12 sessions from 8 Jan 2026 to 27 Jan 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹3.4 | ₹5.65 | ₹3.4 | ₹3.9 | 3,965 | 3,315 |
| 9 Jan 2026 | ₹3.2 | ₹5.05 | ₹3.2 | ₹5.05 | 8,385 | 3,315 |
| 12 Jan 2026 | ₹4.85 | ₹4.85 | ₹2.85 | ₹3.2 | 21,255 | 7,670 |
| 13 Jan 2026 | ₹4 | ₹4.25 | ₹2.5 | ₹2.9 | 10,010 | 11,830 |
| 14 Jan 2026 | ₹2.3 | ₹2.35 | ₹1.95 | ₹2.05 | 3,185 | 10,985 |
| 16 Jan 2026 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.45 | 4,615 | 12,155 |
| 19 Jan 2026 | ₹1.15 | ₹1.65 | ₹1.1 | ₹1.5 | 21,840 | 17,875 |
| 20 Jan 2026 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.9 | 61,555 | 23,595 |
| 21 Jan 2026 | ₹1.95 | ₹2 | ₹1.1 | ₹1.2 | 3,18,955 | 40,040 |
| 22 Jan 2026 | ₹2 | ₹2 | ₹0.9 | ₹1 | 2,72,935 | 32,955 |
| 23 Jan 2026 | ₹1.1 | ₹1.4 | ₹0.7 | ₹1.1 | 5,14,150 | 40,950 |
| 27 Jan 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 12,30,255 | 92,430 |