NIFTY 50 24,350 CE traded across 15 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,978.2 and a low of ₹632.75. Final close ₹831.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 65 | 130 |
| 5 Jan 2026 | ₹1,966.55 | ₹1,978.2 | ₹1,966.55 | ₹1,978.2 | 130 | 130 |
| 7 Jan 2026 | ₹1,883.95 | ₹1,883.95 | ₹1,883.95 | ₹1,883.95 | 65 | 130 |
| 8 Jan 2026 | ₹1,699.1 | ₹1,699.1 | ₹1,633.5 | ₹1,638.5 | 195 | 130 |
| 9 Jan 2026 | ₹1,657.9 | ₹1,686.7 | ₹1,457.4 | ₹1,457.4 | 4,745 | 4,550 |
| 12 Jan 2026 | ₹1,545.7 | ₹1,545.7 | ₹1,542.35 | ₹1,542.35 | 130 | 4,355 |
| 13 Jan 2026 | ₹1,437.55 | ₹1,457.5 | ₹1,437.55 | ₹1,457.5 | 130 | 4,355 |
| 14 Jan 2026 | ₹1,412 | ₹1,412 | ₹1,409.95 | ₹1,409.95 | 130 | 4,355 |
| 16 Jan 2026 | ₹1,425.55 | ₹1,426.35 | ₹1,421.4 | ₹1,421.4 | 260 | 4,355 |
| 19 Jan 2026 | ₹1,226.75 | ₹1,231 | ₹1,210.5 | ₹1,231 | 455 | 4,095 |
| 20 Jan 2026 | ₹1,039.1 | ₹1,039.1 | ₹1,038.05 | ₹1,038.05 | 130 | 4,030 |
| 21 Jan 2026 | ₹941.5 | ₹997.1 | ₹674.9 | ₹848.4 | 2,730 | 3,965 |
| 22 Jan 2026 | ₹925.8 | ₹1,001.05 | ₹890.75 | ₹1,001.05 | 520 | 3,770 |
| 23 Jan 2026 | ₹910.55 | ₹910.55 | ₹716.3 | ₹738 | 2,275 | 3,835 |
| 27 Jan 2026 | ₹762.5 | ₹852.65 | ₹632.75 | ₹831.9 | 3,315 | 4,550 |