NIFTY 50 25,250 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹362.55 and a low of ₹13.1. Final close ₹74.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹34.75 | ₹46.25 | ₹31.3 | ₹44.2 | 43,745 | 39,390 |
| 30 Dec 2025 | ₹45.45 | ₹51.35 | ₹39.2 | ₹39.2 | 1,51,125 | 81,835 |
| 31 Dec 2025 | ₹36.75 | ₹37.75 | ₹26.5 | ₹27 | 1,29,220 | 90,415 |
| 1 Jan 2026 | ₹24.7 | ₹26.15 | ₹21.25 | ₹21.95 | 42,770 | 97,695 |
| 2 Jan 2026 | ₹19.65 | ₹20.15 | ₹17.75 | ₹19 | 65,520 | 92,755 |
| 5 Jan 2026 | ₹19.1 | ₹22.7 | ₹18.1 | ₹20.3 | 49,140 | 94,705 |
| 6 Jan 2026 | ₹20.25 | ₹21.5 | ₹17.25 | ₹17.6 | 30,745 | 93,730 |
| 7 Jan 2026 | ₹18.85 | ₹19.45 | ₹13.1 | ₹13.1 | 1,42,610 | 94,835 |
| 8 Jan 2026 | ₹15.85 | ₹40.5 | ₹15.65 | ₹34.1 | 2,30,165 | 1,04,195 |
| 9 Jan 2026 | ₹34 | ₹67.9 | ₹27.65 | ₹53.6 | 3,17,590 | 1,19,535 |
| 12 Jan 2026 | ₹53.65 | ₹105.2 | ₹42.9 | ₹43 | 7,35,150 | 1,52,360 |
| 13 Jan 2026 | ₹35.75 | ₹68.25 | ₹35.1 | ₹43.5 | 4,68,780 | 1,91,620 |
| 14 Jan 2026 | ₹52 | ₹57.75 | ₹33.8 | ₹49.6 | 9,37,235 | 2,93,280 |
| 16 Jan 2026 | ₹45 | ₹45 | ₹21.2 | ₹33.15 | 18,96,635 | 3,07,450 |
| 19 Jan 2026 | ₹35.5 | ₹64.55 | ₹34.9 | ₹50 | 40,42,480 | 6,61,960 |
| 20 Jan 2026 | ₹50 | ₹173.2 | ₹43.55 | ₹159.4 | 1,49,69,825 | 11,33,210 |
| 21 Jan 2026 | ₹175 | ₹362.55 | ₹122 | ₹179.65 | 13,85,99,240 | 15,15,800 |
| 22 Jan 2026 | ₹120.45 | ₹172.3 | ₹56.7 | ₹65.25 | 18,63,30,430 | 26,49,010 |
| 23 Jan 2026 | ₹65.7 | ₹242 | ₹65.55 | ₹206.7 | 39,19,95,500 | 15,38,095 |
| 27 Jan 2026 | ₹194.55 | ₹312 | ₹64 | ₹74.55 | 9,57,77,760 | 13,23,790 |