NIFTY 50 27,700 PE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,745.7 and a low of ₹1,234.4. Final close ₹2,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,499.9 | ₹1,577.55 | ₹1,499.9 | ₹1,559.45 | 1,625 | 11,830 |
| 30 Dec 2025 | ₹1,605.2 | ₹1,639.1 | ₹1,605.2 | ₹1,639.1 | 715 | 12,350 |
| 31 Dec 2025 | ₹1,487.6 | ₹1,487.6 | ₹1,381.75 | ₹1,382 | 325 | 12,350 |
| 1 Jan 2026 | ₹1,395.5 | ₹1,395.5 | ₹1,387 | ₹1,387 | 130 | 12,415 |
| 2 Jan 2026 | ₹1,311.5 | ₹1,311.5 | ₹1,243 | ₹1,243 | 715 | 12,675 |
| 5 Jan 2026 | ₹1,234.4 | ₹1,353.8 | ₹1,234.4 | ₹1,353.8 | 195 | 12,870 |
| 6 Jan 2026 | ₹1,364.6 | ₹1,364.6 | ₹1,360 | ₹1,360 | 130 | 12,805 |
| 7 Jan 2026 | ₹1,465.9 | ₹1,467.7 | ₹1,465.9 | ₹1,467.7 | 325 | 12,870 |
| 8 Jan 2026 | ₹1,658 | ₹1,722 | ₹1,641 | ₹1,719.7 | 780 | 12,610 |
| 9 Jan 2026 | ₹1,690 | ₹1,914.65 | ₹1,690 | ₹1,914.65 | 520 | 12,220 |
| 12 Jan 2026 | ₹1,806 | ₹1,806 | ₹1,802.7 | ₹1,802.7 | 130 | 12,220 |
| 13 Jan 2026 | ₹1,880 | ₹1,896.75 | ₹1,880 | ₹1,896.75 | 195 | 12,155 |
| 14 Jan 2026 | ₹1,962.25 | ₹1,962.25 | ₹1,924.15 | ₹1,924.15 | 455 | 12,285 |
| 16 Jan 2026 | ₹1,762.2 | ₹1,963.15 | ₹1,762.2 | ₹1,963.15 | 130 | 12,285 |
| 19 Jan 2026 | ₹2,135 | ₹2,143.7 | ₹2,056.8 | ₹2,064.1 | 2,145 | 10,400 |
| 20 Jan 2026 | ₹2,252.55 | ₹2,404 | ₹2,248.05 | ₹2,404 | 650 | 9,880 |
| 22 Jan 2026 | ₹2,240 | ₹2,494.15 | ₹2,240 | ₹2,378.4 | 4,550 | 6,955 |
| 23 Jan 2026 | ₹2,417.75 | ₹2,613.4 | ₹2,355.6 | ₹2,613.4 | 4,875 | 4,485 |
| 27 Jan 2026 | ₹2,745.7 | ₹2,745.7 | ₹2,530 | ₹2,535 | 2,470 | 2,730 |