NIFTY 50 26,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,637.05 and a low of ₹270.25. Final close ₹1,430.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹471.75 | ₹570.3 | ₹448.3 | ₹553 | 71,110 | 86,125 |
| 30 Dec 2025 | ₹586 | ₹612.5 | ₹537.15 | ₹537.15 | 62,335 | 1,10,110 |
| 31 Dec 2025 | ₹513.55 | ₹536 | ₹395.8 | ₹410.9 | 1,11,670 | 1,27,140 |
| 1 Jan 2026 | ₹384.5 | ₹427.25 | ₹379.9 | ₹405.25 | 49,400 | 1,24,540 |
| 2 Jan 2026 | ₹377.45 | ₹379.25 | ₹291 | ₹292.6 | 3,42,160 | 2,18,790 |
| 5 Jan 2026 | ₹292.6 | ₹389.5 | ₹270.25 | ₹374.95 | 5,69,205 | 2,91,655 |
| 6 Jan 2026 | ₹356.95 | ₹421.25 | ₹327.45 | ₹398 | 1,53,335 | 2,89,315 |
| 7 Jan 2026 | ₹430 | ₹462.75 | ₹385.55 | ₹426.5 | 1,19,015 | 2,91,850 |
| 8 Jan 2026 | ₹469.15 | ₹650 | ₹448 | ₹650 | 1,81,675 | 2,66,825 |
| 9 Jan 2026 | ₹636.45 | ₹884.4 | ₹592 | ₹813.45 | 53,755 | 2,47,130 |
| 12 Jan 2026 | ₹879.05 | ₹1,034.4 | ₹721 | ₹736.85 | 74,945 | 2,21,650 |
| 13 Jan 2026 | ₹700 | ₹925.6 | ₹700 | ₹830 | 18,070 | 2,21,975 |
| 14 Jan 2026 | ₹817.85 | ₹928.7 | ₹770.15 | ₹882 | 15,990 | 2,16,255 |
| 16 Jan 2026 | ₹817.9 | ₹870 | ₹659 | ₹851.8 | 1,02,765 | 2,15,020 |
| 19 Jan 2026 | ₹988.2 | ₹1,054.25 | ₹930.85 | ₹1,023 | 31,070 | 2,37,640 |
| 20 Jan 2026 | ₹1,000 | ₹1,368.8 | ₹1,000 | ₹1,342.55 | 17,225 | 2,37,315 |
| 21 Jan 2026 | ₹1,378.8 | ₹1,604.75 | ₹1,276 | ₹1,412.8 | 30,810 | 2,21,195 |
| 22 Jan 2026 | ₹1,267.05 | ₹1,387 | ₹1,135 | ₹1,212.1 | 51,935 | 1,80,635 |
| 23 Jan 2026 | ₹1,232.7 | ₹1,530 | ₹1,232.7 | ₹1,526.6 | 50,440 | 1,42,740 |
| 27 Jan 2026 | ₹1,500.5 | ₹1,637.05 | ₹1,401 | ₹1,430.5 | 43,225 | 1,22,135 |