NIFTY 50 27,350 PE traded across 17 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,321.8 and a low of ₹904.15. Final close ₹2,282.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,311.1 | ₹1,311.1 | ₹1,311.1 | ₹1,311.1 | 65 | 715 |
| 31 Dec 2025 | ₹1,045.55 | ₹1,045.55 | ₹1,040.4 | ₹1,040.4 | 130 | 650 |
| 1 Jan 2026 | ₹1,051.55 | ₹1,051.55 | ₹1,046.5 | ₹1,046.5 | 130 | 650 |
| 2 Jan 2026 | ₹911.25 | ₹911.25 | ₹904.15 | ₹904.15 | 130 | 650 |
| 5 Jan 2026 | ₹995.5 | ₹995.5 | ₹990.45 | ₹990.45 | 130 | 650 |
| 6 Jan 2026 | ₹1,057.75 | ₹1,057.75 | ₹1,057.75 | ₹1,057.75 | 65 | 715 |
| 7 Jan 2026 | ₹1,116.4 | ₹1,116.4 | ₹1,116.4 | ₹1,116.4 | 65 | 715 |
| 8 Jan 2026 | ₹1,319.75 | ₹1,319.75 | ₹1,315.8 | ₹1,315.8 | 130 | 715 |
| 9 Jan 2026 | ₹1,576.75 | ₹1,576.75 | ₹1,568 | ₹1,568 | 130 | 715 |
| 12 Jan 2026 | ₹1,483.65 | ₹1,483.65 | ₹1,481.35 | ₹1,481.35 | 130 | 715 |
| 13 Jan 2026 | ₹1,570.35 | ₹1,570.35 | ₹1,563.95 | ₹1,565.6 | 325 | 715 |
| 14 Jan 2026 | ₹1,592.2 | ₹1,594.5 | ₹1,588.8 | ₹1,590.2 | 325 | 715 |
| 16 Jan 2026 | ₹1,582.55 | ₹1,584.9 | ₹1,578.55 | ₹1,579.35 | 260 | 715 |
| 19 Jan 2026 | ₹1,695 | ₹1,696.9 | ₹1,688.8 | ₹1,691.1 | 390 | 715 |
| 20 Jan 2026 | ₹2,046.05 | ₹2,046.05 | ₹2,038.95 | ₹2,038.95 | 130 | 715 |
| 21 Jan 2026 | ₹2,074.7 | ₹2,074.7 | ₹2,072.2 | ₹2,072.2 | 260 | 715 |
| 27 Jan 2026 | ₹2,321.8 | ₹2,321.8 | ₹2,282.2 | ₹2,282.2 | 130 | 910 |