NIFTY 50 24,050 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.05 | ₹7.55 | ₹6.05 | ₹7.55 | 1,105 | 1,430 |
| 30 Dec 2025 | ₹9.05 | ₹9.05 | ₹7 | ₹8 | 3,770 | 3,835 |
| 31 Dec 2025 | ₹8 | ₹8 | ₹6.1 | ₹7.05 | 6,045 | 4,290 |
| 1 Jan 2026 | ₹7.05 | ₹7.05 | ₹5.2 | ₹5.8 | 195 | 4,160 |
| 2 Jan 2026 | ₹3.65 | ₹6.25 | ₹3.65 | ₹5 | 390 | 4,160 |
| 5 Jan 2026 | ₹5.55 | ₹6.7 | ₹5.4 | ₹6.05 | 455 | 4,030 |
| 6 Jan 2026 | ₹5.25 | ₹6.2 | ₹4.5 | ₹4.85 | 10,465 | 7,540 |
| 7 Jan 2026 | ₹5.9 | ₹5.9 | ₹4.55 | ₹4.95 | 4,420 | 5,980 |
| 8 Jan 2026 | ₹4.5 | ₹9.55 | ₹4.25 | ₹7.05 | 10,660 | 6,630 |
| 9 Jan 2026 | ₹5.6 | ₹10.2 | ₹5.6 | ₹9 | 10,660 | 8,385 |
| 12 Jan 2026 | ₹12 | ₹12.85 | ₹7.95 | ₹9 | 27,820 | 8,840 |
| 13 Jan 2026 | ₹9.05 | ₹9.05 | ₹5.95 | ₹6.5 | 6,240 | 8,905 |
| 14 Jan 2026 | ₹7.7 | ₹7.7 | ₹5.35 | ₹6.05 | 18,460 | 13,000 |
| 16 Jan 2026 | ₹4.75 | ₹4.75 | ₹2.95 | ₹3.2 | 69,290 | 44,720 |
| 19 Jan 2026 | ₹3.35 | ₹4.4 | ₹2.6 | ₹3.6 | 2,05,660 | 38,415 |
| 20 Jan 2026 | ₹4 | ₹11.05 | ₹2.7 | ₹9 | 6,79,770 | 99,190 |
| 21 Jan 2026 | ₹9.45 | ₹23.7 | ₹6 | ₹8.6 | 1,53,11,920 | 4,46,030 |
| 22 Jan 2026 | ₹9 | ₹20.9 | ₹2.25 | ₹2.25 | 1,04,75,725 | 3,98,125 |
| 23 Jan 2026 | ₹2.35 | ₹3.75 | ₹1.95 | ₹2.85 | 1,12,01,775 | 5,61,665 |
| 27 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,36,85,035 | 7,65,440 |