NIFTY 50 25,450 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹525.45 and a low of ₹23.3. Final close ₹274.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹55.4 | ₹71.75 | ₹48.45 | ₹67.6 | 41,470 | 59,865 |
| 30 Dec 2025 | ₹73 | ₹78.55 | ₹60.55 | ₹60.55 | 49,985 | 65,455 |
| 31 Dec 2025 | ₹56.75 | ₹58.25 | ₹38.7 | ₹39.9 | 2,35,690 | 1,43,585 |
| 1 Jan 2026 | ₹36.45 | ₹38.95 | ₹33.2 | ₹33.9 | 98,410 | 1,81,675 |
| 2 Jan 2026 | ₹30.05 | ₹30.65 | ₹25.5 | ₹26.5 | 1,69,520 | 1,35,720 |
| 5 Jan 2026 | ₹24.6 | ₹31.95 | ₹24.3 | ₹31.75 | 1,03,610 | 1,26,880 |
| 6 Jan 2026 | ₹27.5 | ₹31.4 | ₹23.85 | ₹27 | 1,25,645 | 1,65,165 |
| 7 Jan 2026 | ₹26.7 | ₹30.65 | ₹23.3 | ₹24.8 | 2,58,180 | 1,73,420 |
| 8 Jan 2026 | ₹25.9 | ₹63.75 | ₹24.9 | ₹59.05 | 4,45,120 | 1,50,540 |
| 9 Jan 2026 | ₹48.95 | ₹111.1 | ₹45.65 | ₹86.2 | 6,52,600 | 1,42,220 |
| 12 Jan 2026 | ₹96.6 | ₹167.85 | ₹68.4 | ₹69.65 | 10,48,580 | 2,18,075 |
| 13 Jan 2026 | ₹59 | ₹117 | ₹56.35 | ₹78.25 | 9,37,170 | 2,83,010 |
| 14 Jan 2026 | ₹75.7 | ₹101.95 | ₹59.2 | ₹85.95 | 16,44,175 | 3,07,970 |
| 16 Jan 2026 | ₹83.25 | ₹83.3 | ₹37 | ₹64.4 | 27,72,835 | 3,38,585 |
| 19 Jan 2026 | ₹102.35 | ₹126.85 | ₹70.8 | ₹99.95 | 75,06,850 | 5,97,740 |
| 20 Jan 2026 | ₹100.1 | ₹294.75 | ₹89.25 | ₹267.95 | 2,03,97,325 | 6,97,775 |
| 21 Jan 2026 | ₹295.05 | ₹525.45 | ₹220.5 | ₹311.55 | 65,79,365 | 4,43,430 |
| 22 Jan 2026 | ₹200.05 | ₹304 | ₹132 | ₹154.1 | 3,74,11,270 | 8,18,545 |
| 23 Jan 2026 | ₹155.45 | ₹413.2 | ₹152.5 | ₹374.55 | 2,82,88,455 | 4,57,405 |
| 27 Jan 2026 | ₹306.6 | ₹501.35 | ₹251.05 | ₹274.1 | 31,70,375 | 3,12,585 |