NIFTY 50 28,100 PE traded across 12 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,100 and a low of ₹1,739.35. Final close ₹2,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,739.35 | ₹1,739.35 | ₹1,739.35 | ₹1,739.35 | 65 | 0 |
| 7 Jan 2026 | ₹1,834.95 | ₹1,834.95 | ₹1,834.95 | ₹1,834.95 | 65 | 65 |
| 8 Jan 2026 | ₹2,109.2 | ₹2,109.2 | ₹2,097.3 | ₹2,097.3 | 130 | 65 |
| 9 Jan 2026 | ₹2,134.15 | ₹2,287.5 | ₹2,134.15 | ₹2,287.5 | 195 | 260 |
| 12 Jan 2026 | ₹2,215.25 | ₹2,215.25 | ₹2,215.15 | ₹2,215.15 | 130 | 195 |
| 13 Jan 2026 | ₹2,284.5 | ₹2,284.5 | ₹2,284.5 | ₹2,284.5 | 65 | 260 |
| 14 Jan 2026 | ₹2,360 | ₹2,360 | ₹2,334.65 | ₹2,334.65 | 195 | 390 |
| 16 Jan 2026 | ₹2,333.75 | ₹2,333.75 | ₹2,329.2 | ₹2,329.2 | 130 | 390 |
| 19 Jan 2026 | ₹2,441.7 | ₹2,441.7 | ₹2,436.8 | ₹2,436.8 | 130 | 390 |
| 20 Jan 2026 | ₹2,635 | ₹2,843.7 | ₹2,631.2 | ₹2,836.5 | 455 | 715 |
| 23 Jan 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 65 | 715 |
| 27 Jan 2026 | ₹3,100 | ₹3,100 | ₹2,975 | ₹2,985 | 390 | 650 |