NIFTY 50 26,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,737.8 and a low of ₹326.75. Final close ₹1,529.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹541.05 | ₹650 | ₹521 | ₹628.7 | 53,365 | 89,440 |
| 30 Dec 2025 | ₹670 | ₹695.45 | ₹613.9 | ₹613.9 | 37,700 | 98,020 |
| 31 Dec 2025 | ₹605.45 | ₹616 | ₹463.35 | ₹480.85 | 58,305 | 98,865 |
| 1 Jan 2026 | ₹445 | ₹499 | ₹445 | ₹477 | 35,100 | 98,930 |
| 2 Jan 2026 | ₹445.75 | ₹450 | ₹347.2 | ₹347.2 | 1,28,570 | 1,20,380 |
| 5 Jan 2026 | ₹332.05 | ₹459.9 | ₹326.75 | ₹446 | 2,71,180 | 1,48,590 |
| 6 Jan 2026 | ₹428.8 | ₹494.7 | ₹394.1 | ₹474 | 1,27,725 | 1,51,840 |
| 7 Jan 2026 | ₹528.5 | ₹544.7 | ₹462 | ₹508 | 65,325 | 1,43,325 |
| 8 Jan 2026 | ₹551 | ₹744.45 | ₹533 | ₹744.45 | 1,10,305 | 1,04,780 |
| 9 Jan 2026 | ₹730.05 | ₹977.05 | ₹690.5 | ₹915.1 | 48,815 | 91,390 |
| 12 Jan 2026 | ₹942.5 | ₹1,124.15 | ₹826.4 | ₹828.5 | 49,855 | 72,670 |
| 13 Jan 2026 | ₹794.05 | ₹1,030 | ₹789.9 | ₹930 | 29,640 | 68,510 |
| 14 Jan 2026 | ₹940 | ₹1,027 | ₹870.35 | ₹981.1 | 6,045 | 63,375 |
| 16 Jan 2026 | ₹930 | ₹962 | ₹757.05 | ₹940.05 | 22,555 | 63,375 |
| 19 Jan 2026 | ₹1,103.05 | ₹1,150.85 | ₹1,051 | ₹1,124.2 | 11,700 | 61,945 |
| 20 Jan 2026 | ₹1,098.45 | ₹1,469.3 | ₹1,098.45 | ₹1,465.65 | 15,600 | 62,595 |
| 21 Jan 2026 | ₹1,555 | ₹1,689.85 | ₹1,359.75 | ₹1,502.85 | 20,280 | 56,290 |
| 22 Jan 2026 | ₹1,352.7 | ₹1,498.35 | ₹1,244.65 | ₹1,325.55 | 6,695 | 53,885 |
| 23 Jan 2026 | ₹1,400.6 | ₹1,635 | ₹1,335 | ₹1,619.4 | 21,840 | 48,100 |
| 27 Jan 2026 | ₹1,550 | ₹1,737.8 | ₹1,504 | ₹1,529.45 | 22,750 | 39,715 |