NIFTY 50 27,550 PE traded across 15 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,313 and a low of ₹1,098.55. Final close ₹2,304.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,427.9 | ₹1,427.9 | ₹1,427.9 | ₹1,427.9 | 65 | 130 |
| 31 Dec 2025 | ₹1,236.6 | ₹1,241.1 | ₹1,229.5 | ₹1,229.5 | 260 | 130 |
| 1 Jan 2026 | ₹1,225 | ₹1,239.3 | ₹1,225 | ₹1,239.3 | 260 | 260 |
| 2 Jan 2026 | ₹1,103.2 | ₹1,103.2 | ₹1,103.2 | ₹1,103.2 | 65 | 195 |
| 5 Jan 2026 | ₹1,098.55 | ₹1,185.25 | ₹1,098.55 | ₹1,184.7 | 260 | 130 |
| 6 Jan 2026 | ₹1,252.4 | ₹1,252.4 | ₹1,252.4 | ₹1,252.4 | 65 | 130 |
| 7 Jan 2026 | ₹1,311.3 | ₹1,311.3 | ₹1,302.2 | ₹1,310.95 | 650 | 130 |
| 8 Jan 2026 | ₹1,497.35 | ₹1,522.45 | ₹1,497.35 | ₹1,514.15 | 325 | 130 |
| 9 Jan 2026 | ₹1,774.3 | ₹1,775.7 | ₹1,774.3 | ₹1,775.7 | 130 | 130 |
| 12 Jan 2026 | ₹1,665.55 | ₹1,665.7 | ₹1,659.45 | ₹1,659.45 | 260 | 130 |
| 13 Jan 2026 | ₹1,736.9 | ₹1,736.9 | ₹1,731.8 | ₹1,731.8 | 130 | 130 |
| 14 Jan 2026 | ₹1,823.15 | ₹1,823.15 | ₹1,817.15 | ₹1,817.15 | 130 | 130 |
| 16 Jan 2026 | ₹1,791.7 | ₹1,791.7 | ₹1,785.2 | ₹1,785.2 | 130 | 130 |
| 19 Jan 2026 | ₹1,920.75 | ₹1,920.75 | ₹1,913.6 | ₹1,913.6 | 130 | 130 |
| 20 Jan 2026 | ₹2,313 | ₹2,313 | ₹2,304.65 | ₹2,304.65 | 130 | 130 |