NIFTY 50 26,050 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹538.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹374.35 | ₹393.8 | ₹298.55 | ₹313 | 1,67,505 | 83,655 |
| 30 Dec 2025 | ₹313 | ₹323 | ₹265 | ₹310.3 | 1,54,830 | 90,740 |
| 31 Dec 2025 | ₹316.9 | ₹420 | ₹295.35 | ₹398.35 | 2,87,365 | 89,440 |
| 1 Jan 2026 | ₹419.85 | ₹423.05 | ₹367.05 | ₹382.5 | 71,175 | 77,350 |
| 2 Jan 2026 | ₹397.95 | ₹512.7 | ₹396.35 | ₹506.1 | 77,805 | 68,120 |
| 5 Jan 2026 | ₹510.05 | ₹538.1 | ₹387.1 | ₹395.6 | 52,130 | 62,920 |
| 6 Jan 2026 | ₹411 | ₹446.5 | ₹346.95 | ₹360.6 | 72,865 | 51,545 |
| 7 Jan 2026 | ₹324 | ₹363 | ₹287.45 | ₹313.15 | 1,56,910 | 69,745 |
| 8 Jan 2026 | ₹285.7 | ₹297.85 | ₹171.8 | ₹174.05 | 6,37,780 | 1,73,160 |
| 9 Jan 2026 | ₹176.55 | ₹199.15 | ₹91.5 | ₹117.6 | 6,98,360 | 2,16,775 |
| 12 Jan 2026 | ₹104 | ₹146.25 | ₹62.85 | ₹134.4 | 12,64,900 | 2,44,985 |
| 13 Jan 2026 | ₹142.4 | ₹147.2 | ₹70 | ₹85.65 | 10,65,025 | 3,26,560 |
| 14 Jan 2026 | ₹71.15 | ₹102.9 | ₹57.55 | ₹69.1 | 20,39,050 | 4,33,485 |
| 16 Jan 2026 | ₹76 | ₹128.75 | ₹57.85 | ₹60.45 | 38,01,005 | 5,60,560 |
| 19 Jan 2026 | ₹50 | ₹54.6 | ₹21.65 | ₹21.65 | 41,13,070 | 6,96,605 |
| 20 Jan 2026 | ₹22.7 | ₹24.5 | ₹9.5 | ₹9.95 | 84,60,920 | 10,11,205 |
| 21 Jan 2026 | ₹9.95 | ₹10.6 | ₹4.65 | ₹4.85 | 2,94,78,995 | 16,45,020 |
| 22 Jan 2026 | ₹6.1 | ₹15.45 | ₹3.9 | ₹4.15 | 2,65,60,430 | 18,17,790 |
| 23 Jan 2026 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3.5 | 3,12,55,380 | 26,03,900 |
| 27 Jan 2026 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 1,96,65,880 | 15,31,205 |