NIFTY 50 27,650 PE traded across 15 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,385 and a low of ₹1,195.55. Final close ₹2,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,525.75 | ₹1,525.75 | ₹1,525.75 | ₹1,525.75 | 65 | 65 |
| 30 Dec 2025 | ₹1,532.45 | ₹1,532.45 | ₹1,532.45 | ₹1,532.45 | 65 | 65 |
| 31 Dec 2025 | ₹1,336.2 | ₹1,346.85 | ₹1,336.2 | ₹1,346.85 | 130 | 65 |
| 2 Jan 2026 | ₹1,195.55 | ₹1,201.45 | ₹1,195.55 | ₹1,201.45 | 130 | 130 |
| 5 Jan 2026 | ₹1,292.1 | ₹1,300.95 | ₹1,292.1 | ₹1,300.95 | 130 | 130 |
| 6 Jan 2026 | ₹1,357.25 | ₹1,365.35 | ₹1,357.25 | ₹1,365.35 | 130 | 130 |
| 7 Jan 2026 | ₹1,399.2 | ₹1,406.3 | ₹1,399.2 | ₹1,406.3 | 130 | 130 |
| 8 Jan 2026 | ₹1,656.65 | ₹1,666.6 | ₹1,656.65 | ₹1,666.6 | 130 | 130 |
| 9 Jan 2026 | ₹1,639.3 | ₹1,868.9 | ₹1,639.3 | ₹1,868.9 | 260 | 130 |
| 12 Jan 2026 | ₹1,761.85 | ₹1,767.75 | ₹1,761.85 | ₹1,767.75 | 130 | 130 |
| 13 Jan 2026 | ₹1,858.65 | ₹1,864.35 | ₹1,858.65 | ₹1,864.35 | 130 | 130 |
| 14 Jan 2026 | ₹1,887.8 | ₹1,893.1 | ₹1,887.8 | ₹1,889.3 | 195 | 130 |
| 16 Jan 2026 | ₹1,882.2 | ₹1,882.2 | ₹1,877.1 | ₹1,877.1 | 130 | 130 |
| 19 Jan 2026 | ₹1,993.8 | ₹1,996.5 | ₹1,988.4 | ₹1,990.5 | 260 | 130 |
| 20 Jan 2026 | ₹2,347.05 | ₹2,385 | ₹2,338.95 | ₹2,385 | 325 | 195 |