NIFTY 50 24,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹13.4 | ₹14.9 | ₹11.85 | ₹14.25 | 1,10,110 | 1,86,160 |
| 30 Dec 2025 | ₹14.3 | ₹15.2 | ₹11.7 | ₹12.85 | 1,19,860 | 2,03,775 |
| 31 Dec 2025 | ₹12.35 | ₹12.55 | ₹9.9 | ₹10.15 | 2,46,610 | 1,98,835 |
| 1 Jan 2026 | ₹11.2 | ₹11.2 | ₹8.75 | ₹8.75 | 1,29,610 | 2,06,310 |
| 2 Jan 2026 | ₹8.3 | ₹9.9 | ₹7.6 | ₹9.45 | 1,38,645 | 2,10,665 |
| 5 Jan 2026 | ₹9.15 | ₹10.5 | ₹9 | ₹9.4 | 1,32,470 | 2,05,075 |
| 6 Jan 2026 | ₹8.8 | ₹9.9 | ₹7.4 | ₹7.6 | 1,11,670 | 1,94,415 |
| 7 Jan 2026 | ₹7.35 | ₹7.8 | ₹6.65 | ₹7.05 | 1,14,140 | 1,89,020 |
| 8 Jan 2026 | ₹7.05 | ₹13.75 | ₹6.6 | ₹11.1 | 2,34,845 | 1,84,730 |
| 9 Jan 2026 | ₹12.95 | ₹17.6 | ₹8.45 | ₹16.05 | 4,43,170 | 2,25,095 |
| 12 Jan 2026 | ₹16 | ₹26.1 | ₹13.9 | ₹14.8 | 11,41,140 | 3,05,760 |
| 13 Jan 2026 | ₹12.6 | ₹16.1 | ₹10.75 | ₹12 | 7,01,350 | 3,14,080 |
| 14 Jan 2026 | ₹13.15 | ₹14.35 | ₹9.95 | ₹11.8 | 8,38,240 | 3,55,095 |
| 16 Jan 2026 | ₹8.85 | ₹9.35 | ₹6.05 | ₹6.35 | 12,49,950 | 3,59,645 |
| 19 Jan 2026 | ₹7 | ₹8.85 | ₹6.6 | ₹8.35 | 23,93,885 | 6,85,880 |
| 20 Jan 2026 | ₹8 | ₹24.9 | ₹6.65 | ₹24.8 | 74,38,145 | 16,11,415 |
| 21 Jan 2026 | ₹20 | ₹75.55 | ₹19.7 | ₹23.6 | 6,71,05,740 | 28,31,660 |
| 22 Jan 2026 | ₹10 | ₹35.2 | ₹4.35 | ₹4.4 | 5,96,28,335 | 27,83,820 |
| 23 Jan 2026 | ₹5.55 | ₹14.2 | ₹2.6 | ₹7.8 | 9,53,02,025 | 45,23,610 |
| 27 Jan 2026 | ₹4.4 | ₹9.4 | ₹0.05 | ₹0.05 | 20,23,56,115 | 43,59,420 |