NIFTY 50 23,850 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,592.35 and a low of ₹1,111.6. Final close ₹1,343.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹2,592.35 | ₹2,592.35 | ₹2,592.35 | ₹2,592.35 | 65 | 65 |
| 5 Jan 2026 | ₹2,493.95 | ₹2,493.95 | ₹2,465.4 | ₹2,465.4 | 130 | 65 |
| 6 Jan 2026 | ₹2,433.1 | ₹2,433.1 | ₹2,433.1 | ₹2,433.1 | 65 | 65 |
| 7 Jan 2026 | ₹2,388.4 | ₹2,388.4 | ₹2,388.4 | ₹2,388.4 | 65 | 65 |
| 8 Jan 2026 | ₹2,194.15 | ₹2,194.15 | ₹2,120 | ₹2,120 | 260 | 65 |
| 9 Jan 2026 | ₹2,130 | ₹2,130 | ₹1,930 | ₹1,950 | 780 | 520 |
| 12 Jan 2026 | ₹1,830 | ₹1,830 | ₹1,800 | ₹1,800 | 585 | 390 |
| 13 Jan 2026 | ₹2,050 | ₹2,050 | ₹1,850 | ₹1,850 | 520 | 520 |
| 14 Jan 2026 | ₹1,900 | ₹1,900 | ₹1,889.3 | ₹1,889.3 | 130 | 715 |
| 16 Jan 2026 | ₹1,912.95 | ₹1,912.95 | ₹1,901.15 | ₹1,901.15 | 130 | 650 |
| 19 Jan 2026 | ₹1,700 | ₹1,745 | ₹1,700 | ₹1,745 | 780 | 1,170 |
| 20 Jan 2026 | ₹1,730 | ₹1,730 | ₹1,368.3 | ₹1,368.3 | 910 | 845 |
| 21 Jan 2026 | ₹1,200 | ₹1,415.55 | ₹1,190 | ₹1,415.55 | 455 | 780 |
| 22 Jan 2026 | ₹1,541.5 | ₹1,570 | ₹1,394.55 | ₹1,570 | 260 | 910 |
| 23 Jan 2026 | ₹1,252.95 | ₹1,252.95 | ₹1,251.7 | ₹1,251.7 | 390 | 975 |
| 27 Jan 2026 | ₹1,139.5 | ₹1,343.7 | ₹1,111.6 | ₹1,343.65 | 1,430 | 455 |