NIFTY 50 24,850 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹20 | ₹22.65 | ₹18.9 | ₹21.5 | 12,870 | 10,855 |
| 30 Dec 2025 | ₹23.55 | ₹23.9 | ₹18.4 | ₹18.4 | 8,840 | 12,870 |
| 31 Dec 2025 | ₹19.3 | ₹19.3 | ₹14.35 | ₹14.7 | 32,695 | 20,540 |
| 1 Jan 2026 | ₹14.8 | ₹14.8 | ₹12.5 | ₹12.7 | 9,555 | 21,970 |
| 2 Jan 2026 | ₹12.7 | ₹12.7 | ₹10.45 | ₹12 | 23,985 | 17,940 |
| 5 Jan 2026 | ₹10.35 | ₹12.85 | ₹10.35 | ₹12.7 | 12,480 | 21,125 |
| 6 Jan 2026 | ₹13.1 | ₹13.35 | ₹9.8 | ₹9.85 | 3,510 | 21,190 |
| 7 Jan 2026 | ₹9.85 | ₹10.85 | ₹8.65 | ₹8.8 | 32,500 | 30,940 |
| 8 Jan 2026 | ₹8.95 | ₹19 | ₹8.95 | ₹14.8 | 34,190 | 32,305 |
| 9 Jan 2026 | ₹15.05 | ₹28.65 | ₹13.05 | ₹24.15 | 97,240 | 41,470 |
| 12 Jan 2026 | ₹26.7 | ₹41.95 | ₹20 | ₹21.45 | 2,34,260 | 47,645 |
| 13 Jan 2026 | ₹18 | ₹25.75 | ₹16.2 | ₹18.25 | 1,32,600 | 50,245 |
| 14 Jan 2026 | ₹20.4 | ₹21.7 | ₹14.45 | ₹18.65 | 2,17,100 | 55,250 |
| 16 Jan 2026 | ₹14.1 | ₹15.05 | ₹9.4 | ₹11 | 4,86,135 | 1,09,265 |
| 19 Jan 2026 | ₹11.45 | ₹17.25 | ₹10.8 | ₹14.75 | 11,29,440 | 2,07,350 |
| 20 Jan 2026 | ₹14.75 | ₹49.8 | ₹12.3 | ₹45.5 | 52,52,975 | 7,58,875 |
| 21 Jan 2026 | ₹52 | ₹141.5 | ₹37.2 | ₹49.1 | 9,00,20,060 | 18,59,065 |
| 22 Jan 2026 | ₹30 | ₹44.6 | ₹10.3 | ₹10.45 | 4,65,81,860 | 18,24,290 |
| 23 Jan 2026 | ₹10.3 | ₹43.9 | ₹8.7 | ₹30.1 | 13,28,70,725 | 25,67,825 |
| 27 Jan 2026 | ₹24.6 | ₹57 | ₹0.05 | ₹0.05 | 67,80,16,040 | 32,94,330 |