NIFTY 50 24,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.6 | ₹10.45 | ₹7.5 | ₹9.55 | 34,190 | 1,77,970 |
| 30 Dec 2025 | ₹9.55 | ₹11.65 | ₹8.45 | ₹8.6 | 44,330 | 1,73,680 |
| 31 Dec 2025 | ₹8.65 | ₹9.15 | ₹7 | ₹7.5 | 60,255 | 1,64,190 |
| 1 Jan 2026 | ₹7.3 | ₹8.35 | ₹6.35 | ₹7.65 | 41,600 | 1,60,680 |
| 2 Jan 2026 | ₹8.3 | ₹8.3 | ₹5.75 | ₹7.3 | 1,03,870 | 1,66,140 |
| 5 Jan 2026 | ₹7.15 | ₹8.05 | ₹5.65 | ₹7.35 | 73,775 | 1,70,950 |
| 6 Jan 2026 | ₹7.4 | ₹7.65 | ₹5.65 | ₹6.3 | 17,940 | 1,64,515 |
| 7 Jan 2026 | ₹5.7 | ₹6.6 | ₹5.05 | ₹5.2 | 53,755 | 1,63,800 |
| 8 Jan 2026 | ₹5.45 | ₹12.35 | ₹5.3 | ₹8 | 86,710 | 1,53,855 |
| 9 Jan 2026 | ₹9 | ₹12.65 | ₹7 | ₹11.6 | 91,455 | 1,60,550 |
| 12 Jan 2026 | ₹11.05 | ₹17.1 | ₹9.95 | ₹10.85 | 5,05,050 | 1,98,705 |
| 13 Jan 2026 | ₹9.55 | ₹12.1 | ₹7.45 | ₹7.8 | 2,55,060 | 1,88,565 |
| 14 Jan 2026 | ₹9.65 | ₹9.65 | ₹7.15 | ₹8.55 | 1,84,860 | 1,77,775 |
| 16 Jan 2026 | ₹6.4 | ₹6.4 | ₹3.85 | ₹3.85 | 9,29,045 | 2,41,410 |
| 19 Jan 2026 | ₹5 | ₹5.65 | ₹4.2 | ₹5.2 | 15,99,065 | 5,35,665 |
| 20 Jan 2026 | ₹6 | ₹14.5 | ₹3.85 | ₹13.2 | 35,58,425 | 9,16,955 |
| 21 Jan 2026 | ₹12 | ₹38.25 | ₹8 | ₹12.2 | 4,34,74,795 | 22,45,360 |
| 22 Jan 2026 | ₹9.85 | ₹27.35 | ₹2.8 | ₹2.9 | 5,75,15,445 | 30,25,880 |
| 23 Jan 2026 | ₹3 | ₹5.65 | ₹2.3 | ₹3.65 | 4,95,19,860 | 28,61,950 |
| 27 Jan 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 7,90,57,745 | 43,87,370 |