NIFTY 50 25,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,028.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹800 | ₹816 | ₹681.15 | ₹694.65 | 2,32,440 | 3,69,980 |
| 30 Dec 2025 | ₹665.5 | ₹719.2 | ₹634 | ₹704 | 5,58,285 | 5,25,265 |
| 31 Dec 2025 | ₹717 | ₹870 | ₹700 | ₹850.1 | 2,85,740 | 4,90,100 |
| 1 Jan 2026 | ₹872.05 | ₹879.6 | ₹809.75 | ₹831.85 | 3,40,340 | 5,98,260 |
| 2 Jan 2026 | ₹862 | ₹1,002 | ₹856.55 | ₹1,002 | 1,61,200 | 5,84,675 |
| 5 Jan 2026 | ₹1,010 | ₹1,028.8 | ₹842.5 | ₹855.7 | 4,55,975 | 5,08,430 |
| 6 Jan 2026 | ₹900 | ₹921.95 | ₹791 | ₹810.8 | 2,62,990 | 4,99,200 |
| 7 Jan 2026 | ₹767.85 | ₹821 | ₹721.6 | ₹763.35 | 1,76,150 | 4,88,995 |
| 8 Jan 2026 | ₹722.05 | ₹737.95 | ₹534.3 | ₹534.3 | 5,46,780 | 4,14,960 |
| 9 Jan 2026 | ₹525.15 | ₹587.55 | ₹355 | ₹422.55 | 14,71,015 | 5,96,180 |
| 12 Jan 2026 | ₹389.75 | ₹481.9 | ₹266.25 | ₹460.4 | 55,57,110 | 7,47,305 |
| 13 Jan 2026 | ₹498.35 | ₹501.95 | ₹305 | ₹370.5 | 24,94,765 | 8,27,645 |
| 14 Jan 2026 | ₹325.05 | ₹422 | ₹288.75 | ₹326.15 | 28,32,505 | 11,15,790 |
| 16 Jan 2026 | ₹340 | ₹497 | ₹315.55 | ₹332 | 29,53,210 | 11,12,150 |
| 19 Jan 2026 | ₹250 | ₹303.95 | ₹182.35 | ₹195.7 | 1,65,80,460 | 19,31,280 |
| 20 Jan 2026 | ₹195.55 | ₹211.55 | ₹60.65 | ₹70 | 5,72,70,590 | 1,07,71,735 |
| 21 Jan 2026 | ₹50 | ₹92.85 | ₹29.75 | ₹41.3 | 21,22,25,260 | 1,15,95,805 |
| 22 Jan 2026 | ₹69.75 | ₹126.9 | ₹36.55 | ₹64 | 24,75,09,145 | 1,17,99,450 |
| 23 Jan 2026 | ₹63.7 | ₹66.9 | ₹11.25 | ₹13.3 | 31,68,66,030 | 1,76,97,160 |
| 27 Jan 2026 | ₹10.85 | ₹10.85 | ₹0.05 | ₹0.05 | 37,15,38,895 | 1,05,93,700 |