NIFTY 50 26,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,248.7 and a low of ₹115. Final close ₹1,026.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹263.95 | ₹317.95 | ₹233.1 | ₹306.9 | 23,56,640 | 18,93,320 |
| 30 Dec 2025 | ₹310 | ₹346.65 | ₹286.8 | ₹286.8 | 14,96,495 | 19,54,875 |
| 31 Dec 2025 | ₹236 | ₹283.95 | ₹192 | ₹198 | 36,88,295 | 21,53,645 |
| 1 Jan 2026 | ₹190 | ₹205 | ₹173.85 | ₹188.6 | 25,57,035 | 22,14,290 |
| 2 Jan 2026 | ₹170.2 | ₹178.05 | ₹126 | ₹127.7 | 41,54,865 | 23,01,975 |
| 5 Jan 2026 | ₹126 | ₹177.7 | ₹115 | ₹166.15 | 43,79,895 | 24,57,650 |
| 6 Jan 2026 | ₹175 | ₹191.8 | ₹141.2 | ₹176.45 | 52,01,430 | 26,28,275 |
| 7 Jan 2026 | ₹196 | ₹213 | ₹166.5 | ₹185 | 48,38,275 | 31,52,370 |
| 8 Jan 2026 | ₹209.95 | ₹340.65 | ₹194.5 | ₹339.4 | 46,69,145 | 30,53,245 |
| 9 Jan 2026 | ₹330.05 | ₹526 | ₹291.9 | ₹451.85 | 21,33,235 | 25,81,215 |
| 12 Jan 2026 | ₹480.45 | ₹660 | ₹388.8 | ₹397.55 | 13,16,315 | 23,08,280 |
| 13 Jan 2026 | ₹385.35 | ₹572 | ₹363.6 | ₹466 | 7,60,500 | 22,46,790 |
| 14 Jan 2026 | ₹512.65 | ₹562.9 | ₹406.6 | ₹514.45 | 5,47,950 | 21,39,670 |
| 16 Jan 2026 | ₹454.85 | ₹502.3 | ₹317.05 | ₹476.15 | 13,43,875 | 19,66,120 |
| 19 Jan 2026 | ₹549 | ₹680 | ₹540 | ₹632.8 | 7,03,300 | 17,76,060 |
| 20 Jan 2026 | ₹640.05 | ₹974.95 | ₹607.3 | ₹932.8 | 4,17,690 | 17,72,030 |
| 21 Jan 2026 | ₹935.5 | ₹1,240.25 | ₹865 | ₹1,013.35 | 5,51,395 | 15,58,440 |
| 22 Jan 2026 | ₹881.05 | ₹998.3 | ₹740 | ₹824.95 | 1,91,750 | 14,83,300 |
| 23 Jan 2026 | ₹852.6 | ₹1,148.95 | ₹832 | ₹1,115 | 3,06,735 | 12,96,620 |
| 27 Jan 2026 | ₹1,100.05 | ₹1,248.7 | ₹995 | ₹1,026.55 | 5,57,830 | 10,45,460 |