NIFTY 50 24,450 CE traded across 16 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,010.95 and a low of ₹509.75. Final close ₹726.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,848.55 | ₹1,859.7 | ₹1,848.55 | ₹1,859.7 | 130 | 65 |
| 2 Jan 2026 | ₹1,998.1 | ₹2,010.95 | ₹1,998.1 | ₹2,010.95 | 130 | 130 |
| 5 Jan 2026 | ₹1,875.65 | ₹1,884.55 | ₹1,875.65 | ₹1,884.55 | 130 | 65 |
| 7 Jan 2026 | ₹1,784.85 | ₹1,784.85 | ₹1,784.85 | ₹1,784.85 | 65 | 65 |
| 8 Jan 2026 | ₹1,600.25 | ₹1,600.25 | ₹1,595 | ₹1,595 | 650 | 65 |
| 9 Jan 2026 | ₹1,558.9 | ₹1,560.85 | ₹1,422.15 | ₹1,422.15 | 780 | 650 |
| 12 Jan 2026 | ₹1,206.25 | ₹1,438.05 | ₹1,206.25 | ₹1,432.65 | 195 | 585 |
| 13 Jan 2026 | ₹1,399.5 | ₹1,399.5 | ₹1,399.5 | ₹1,399.5 | 65 | 585 |
| 14 Jan 2026 | ₹1,315.5 | ₹1,315.5 | ₹1,306.4 | ₹1,306.4 | 195 | 585 |
| 16 Jan 2026 | ₹1,308.9 | ₹1,308.9 | ₹1,306.05 | ₹1,306.05 | 130 | 585 |
| 19 Jan 2026 | ₹1,200.3 | ₹1,201.6 | ₹1,198.75 | ₹1,201.6 | 195 | 585 |
| 20 Jan 2026 | ₹1,052 | ₹1,052 | ₹1,006.95 | ₹1,008.1 | 520 | 650 |
| 21 Jan 2026 | ₹811.35 | ₹895.25 | ₹580 | ₹741.35 | 5,005 | 845 |
| 22 Jan 2026 | ₹970 | ₹1,035.7 | ₹774.65 | ₹938.75 | 20,345 | 15,080 |
| 23 Jan 2026 | ₹865.25 | ₹883.7 | ₹613.75 | ₹640.75 | 14,105 | 13,455 |
| 27 Jan 2026 | ₹697.75 | ₹743.95 | ₹509.75 | ₹726.85 | 53,365 | 25,740 |