NIFTY 50 23,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.6 | ₹7.85 | ₹6.6 | ₹7.3 | 8,905 | 25,740 |
| 30 Dec 2025 | ₹9 | ₹9 | ₹6.4 | ₹6.55 | 12,675 | 27,300 |
| 31 Dec 2025 | ₹5.55 | ₹6.65 | ₹5.5 | ₹5.5 | 18,265 | 26,390 |
| 1 Jan 2026 | ₹5.5 | ₹5.8 | ₹4.8 | ₹5.25 | 5,980 | 26,000 |
| 2 Jan 2026 | ₹4.85 | ₹5.5 | ₹4.05 | ₹5.5 | 25,675 | 31,785 |
| 5 Jan 2026 | ₹4.2 | ₹6 | ₹4.1 | ₹4.65 | 17,225 | 34,580 |
| 6 Jan 2026 | ₹4.65 | ₹5.8 | ₹3.15 | ₹4.15 | 59,280 | 48,230 |
| 7 Jan 2026 | ₹3.75 | ₹4.9 | ₹3.75 | ₹4.55 | 21,645 | 36,140 |
| 8 Jan 2026 | ₹4.75 | ₹8.2 | ₹3.85 | ₹6.9 | 29,250 | 36,790 |
| 9 Jan 2026 | ₹6 | ₹8.85 | ₹5.1 | ₹7.55 | 29,575 | 42,510 |
| 12 Jan 2026 | ₹7.7 | ₹11.7 | ₹6.55 | ₹8.45 | 1,14,530 | 44,720 |
| 13 Jan 2026 | ₹6.55 | ₹9 | ₹4.4 | ₹4.95 | 70,720 | 44,005 |
| 14 Jan 2026 | ₹7.4 | ₹7.4 | ₹4.6 | ₹5.15 | 48,685 | 47,645 |
| 16 Jan 2026 | ₹4 | ₹4.2 | ₹2.9 | ₹3.4 | 1,29,935 | 57,265 |
| 19 Jan 2026 | ₹8.1 | ₹8.1 | ₹2.55 | ₹3.5 | 5,68,750 | 1,21,745 |
| 20 Jan 2026 | ₹3.05 | ₹9.45 | ₹2.25 | ₹8.9 | 18,72,715 | 2,92,500 |
| 21 Jan 2026 | ₹7 | ₹18.4 | ₹5.6 | ₹7 | 1,59,57,305 | 7,86,695 |
| 22 Jan 2026 | ₹4.3 | ₹17.7 | ₹2.05 | ₹2.1 | 1,76,06,745 | 8,91,085 |
| 23 Jan 2026 | ₹2.3 | ₹3.1 | ₹1.75 | ₹2.25 | 1,86,00,790 | 15,51,225 |
| 27 Jan 2026 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 2,12,67,740 | 19,02,875 |