NIFTY 50 25,350 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹441.35 and a low of ₹18.5. Final close ₹174.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹40.05 | ₹57.05 | ₹38.4 | ₹54.55 | 41,730 | 57,590 |
| 30 Dec 2025 | ₹57 | ₹62.8 | ₹48.5 | ₹48.5 | 1,22,915 | 90,870 |
| 31 Dec 2025 | ₹43.3 | ₹46.7 | ₹31.65 | ₹32.3 | 1,46,120 | 82,355 |
| 1 Jan 2026 | ₹29.65 | ₹31.35 | ₹26.25 | ₹27.95 | 59,020 | 76,505 |
| 2 Jan 2026 | ₹27.95 | ₹27.95 | ₹20.8 | ₹21.9 | 1,31,690 | 70,655 |
| 5 Jan 2026 | ₹21.9 | ₹26.25 | ₹21.15 | ₹23.85 | 58,240 | 70,395 |
| 6 Jan 2026 | ₹22.65 | ₹25.25 | ₹19.6 | ₹21.65 | 57,265 | 83,525 |
| 7 Jan 2026 | ₹21.4 | ₹23.6 | ₹18.5 | ₹18.7 | 1,80,310 | 83,265 |
| 8 Jan 2026 | ₹19.3 | ₹50.4 | ₹18.95 | ₹43.75 | 2,88,275 | 94,770 |
| 9 Jan 2026 | ₹39.3 | ₹86.75 | ₹35.5 | ₹68.55 | 4,17,950 | 1,56,195 |
| 12 Jan 2026 | ₹74.95 | ₹132.95 | ₹53.7 | ₹53.85 | 9,46,075 | 2,25,160 |
| 13 Jan 2026 | ₹46.05 | ₹89.35 | ₹44.3 | ₹59.05 | 6,61,570 | 2,57,595 |
| 14 Jan 2026 | ₹66.1 | ₹76.1 | ₹44.1 | ₹63.85 | 10,25,115 | 3,30,395 |
| 16 Jan 2026 | ₹44.8 | ₹55.65 | ₹27.8 | ₹45.7 | 22,42,825 | 3,64,130 |
| 19 Jan 2026 | ₹50.05 | ₹91.1 | ₹49.85 | ₹70.3 | 53,29,415 | 4,59,030 |
| 20 Jan 2026 | ₹70 | ₹227.95 | ₹62.45 | ₹208.75 | 1,68,85,115 | 9,26,120 |
| 21 Jan 2026 | ₹218 | ₹441.35 | ₹166.6 | ₹239.05 | 3,10,54,400 | 9,59,530 |
| 22 Jan 2026 | ₹166.95 | ₹232.5 | ₹89 | ₹102.35 | 12,27,97,870 | 20,31,640 |
| 23 Jan 2026 | ₹94.3 | ₹323.9 | ₹94.3 | ₹286.55 | 16,65,45,340 | 11,91,580 |
| 27 Jan 2026 | ₹273 | ₹403.75 | ₹159.8 | ₹174.2 | 1,36,50,260 | 6,24,910 |