NIFTY 50 24,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,998 and a low of ₹457.2. Final close ₹677.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,735.5 | ₹1,760.5 | ₹1,600.4 | ₹1,628.85 | 70,980 | 2,17,620 |
| 30 Dec 2025 | ₹1,615.9 | ₹1,641.5 | ₹1,549.8 | ₹1,633 | 60,775 | 2,53,175 |
| 31 Dec 2025 | ₹1,655 | ₹1,818 | ₹1,637.9 | ₹1,795 | 10,010 | 2,55,710 |
| 1 Jan 2026 | ₹1,800 | ₹1,812.3 | ₹1,775 | ₹1,791.95 | 4,160 | 2,56,555 |
| 2 Jan 2026 | ₹1,810 | ₹1,955 | ₹1,810 | ₹1,955 | 5,265 | 2,57,530 |
| 5 Jan 2026 | ₹1,900 | ₹1,998 | ₹1,812.7 | ₹1,820.55 | 9,165 | 2,61,560 |
| 6 Jan 2026 | ₹1,847.25 | ₹1,870.25 | ₹1,761.9 | ₹1,778.1 | 7,670 | 2,59,480 |
| 7 Jan 2026 | ₹1,750 | ₹1,778.75 | ₹1,687.05 | ₹1,735.75 | 3,185 | 2,58,765 |
| 8 Jan 2026 | ₹1,690 | ₹1,700 | ₹1,482 | ₹1,484.35 | 12,805 | 2,56,945 |
| 9 Jan 2026 | ₹1,502.1 | ₹1,525 | ₹1,249.6 | ₹1,326 | 11,700 | 2,57,920 |
| 12 Jan 2026 | ₹1,236.1 | ₹1,393.1 | ₹1,096.6 | ₹1,387 | 27,040 | 2,59,285 |
| 13 Jan 2026 | ₹1,415 | ₹1,415 | ₹1,194.55 | ₹1,293.5 | 18,265 | 2,58,245 |
| 14 Jan 2026 | ₹1,232.9 | ₹1,350.9 | ₹1,185 | ₹1,227.3 | 1,00,620 | 2,73,650 |
| 16 Jan 2026 | ₹1,283 | ₹1,450 | ₹1,242 | ₹1,262 | 11,050 | 2,70,400 |
| 19 Jan 2026 | ₹1,250 | ₹1,250 | ₹1,047 | ₹1,084.65 | 41,665 | 2,61,625 |
| 20 Jan 2026 | ₹1,077.95 | ₹1,090 | ₹745 | ₹777.3 | 1,32,925 | 2,50,770 |
| 21 Jan 2026 | ₹797.95 | ₹861 | ₹521.65 | ₹708.5 | 9,35,935 | 2,96,725 |
| 22 Jan 2026 | ₹850 | ₹984.9 | ₹714 | ₹880.85 | 5,31,830 | 3,22,920 |
| 23 Jan 2026 | ₹848.9 | ₹873.9 | ₹558.25 | ₹589.55 | 12,70,035 | 4,66,505 |
| 27 Jan 2026 | ₹644.05 | ₹707.65 | ₹457.2 | ₹677.05 | 13,36,920 | 2,67,020 |