NIFTY 50 24,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹10.45 | ₹13 | ₹7.5 | ₹11.45 | 46,085 | 1,07,575 |
| 30 Dec 2025 | ₹12 | ₹12.35 | ₹9.4 | ₹9.65 | 53,170 | 99,190 |
| 31 Dec 2025 | ₹9.5 | ₹9.5 | ₹8.05 | ₹8.5 | 53,950 | 93,665 |
| 1 Jan 2026 | ₹6.85 | ₹9 | ₹6.85 | ₹7.65 | 29,380 | 1,01,335 |
| 2 Jan 2026 | ₹7.3 | ₹8.1 | ₹6.7 | ₹7.55 | 70,460 | 1,11,345 |
| 5 Jan 2026 | ₹7.5 | ₹8.7 | ₹7.15 | ₹7.75 | 47,385 | 1,09,005 |
| 6 Jan 2026 | ₹7.5 | ₹7.95 | ₹6 | ₹6.55 | 38,090 | 1,07,120 |
| 7 Jan 2026 | ₹7.4 | ₹8.1 | ₹4.75 | ₹6.3 | 1,60,875 | 1,07,185 |
| 8 Jan 2026 | ₹5.45 | ₹12.3 | ₹5.25 | ₹10.55 | 1,23,305 | 1,14,400 |
| 9 Jan 2026 | ₹8.25 | ₹13.6 | ₹7.75 | ₹12.75 | 1,61,785 | 1,22,525 |
| 12 Jan 2026 | ₹12.15 | ₹19.45 | ₹11.1 | ₹12.6 | 5,30,205 | 1,40,985 |
| 13 Jan 2026 | ₹10.05 | ₹12.85 | ₹8 | ₹9.05 | 3,00,690 | 1,63,020 |
| 14 Jan 2026 | ₹9.1 | ₹11.65 | ₹7.9 | ₹8.5 | 4,36,930 | 2,04,490 |
| 16 Jan 2026 | ₹5.95 | ₹7.45 | ₹4.5 | ₹4.5 | 26,04,745 | 2,74,040 |
| 19 Jan 2026 | ₹3.85 | ₹6.3 | ₹3.85 | ₹5.95 | 15,27,760 | 3,81,030 |
| 20 Jan 2026 | ₹6 | ₹16.8 | ₹4.5 | ₹16 | 44,15,710 | 9,91,315 |
| 21 Jan 2026 | ₹16.15 | ₹47.4 | ₹12.65 | ₹15 | 5,05,82,805 | 22,79,420 |
| 22 Jan 2026 | ₹12.55 | ₹29.8 | ₹3.05 | ₹3.25 | 5,20,23,075 | 25,46,960 |
| 23 Jan 2026 | ₹3.5 | ₹7.25 | ₹2.5 | ₹4.7 | 6,89,36,595 | 30,67,805 |
| 27 Jan 2026 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 9,93,54,905 | 39,50,830 |