NIFTY 50 25,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹400.95 and a low of ₹16.4. Final close ₹124.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹37.95 | ₹51.05 | ₹34.3 | ₹48.3 | 6,62,740 | 7,62,515 |
| 30 Dec 2025 | ₹51.85 | ₹56.5 | ₹42.25 | ₹42.25 | 6,78,535 | 8,57,220 |
| 31 Dec 2025 | ₹43.5 | ₹43.5 | ₹28.55 | ₹29 | 12,26,940 | 7,76,880 |
| 1 Jan 2026 | ₹28.85 | ₹28.85 | ₹23.55 | ₹24.35 | 6,89,780 | 7,87,670 |
| 2 Jan 2026 | ₹23 | ₹23 | ₹18.65 | ₹20.2 | 9,87,155 | 8,07,625 |
| 5 Jan 2026 | ₹19.9 | ₹24.2 | ₹18.85 | ₹21.25 | 6,97,255 | 7,66,155 |
| 6 Jan 2026 | ₹21.5 | ₹22.8 | ₹18 | ₹19.25 | 7,26,050 | 7,67,780 |
| 7 Jan 2026 | ₹21.2 | ₹21.4 | ₹16.4 | ₹16.4 | 9,82,865 | 8,60,535 |
| 8 Jan 2026 | ₹17.85 | ₹44.8 | ₹16.7 | ₹37.85 | 17,04,950 | 9,05,905 |
| 9 Jan 2026 | ₹38.4 | ₹76.65 | ₹30.9 | ₹60 | 25,50,795 | 8,81,075 |
| 12 Jan 2026 | ₹65 | ₹118.3 | ₹47 | ₹47.05 | 44,06,285 | 11,57,975 |
| 13 Jan 2026 | ₹40.15 | ₹78.25 | ₹38 | ₹49.4 | 38,76,145 | 12,42,345 |
| 14 Jan 2026 | ₹59.95 | ₹65.85 | ₹38.65 | ₹55.95 | 42,57,045 | 14,73,355 |
| 16 Jan 2026 | ₹45.05 | ₹47.7 | ₹24.35 | ₹39 | 73,17,960 | 15,47,780 |
| 19 Jan 2026 | ₹46.05 | ₹76.75 | ₹41.5 | ₹60.25 | 1,42,76,015 | 29,99,750 |
| 20 Jan 2026 | ₹60.05 | ₹199.45 | ₹52.5 | ₹184.1 | 3,58,01,805 | 33,14,025 |
| 21 Jan 2026 | ₹183.05 | ₹400.95 | ₹142.55 | ₹208.45 | 13,21,33,365 | 37,05,585 |
| 22 Jan 2026 | ₹143.95 | ₹200.7 | ₹71.25 | ₹82.05 | 27,19,82,230 | 64,29,410 |
| 23 Jan 2026 | ₹94 | ₹281.45 | ₹82.2 | ₹244.3 | 47,49,81,780 | 46,17,990 |
| 27 Jan 2026 | ₹234.6 | ₹357.75 | ₹110.55 | ₹124.05 | 7,44,85,255 | 26,78,845 |