NIFTY 50 26,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹586.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹399.1 | ₹425 | ₹325 | ₹340.55 | 42,06,800 | 32,35,960 |
| 30 Dec 2025 | ₹338.5 | ₹350 | ₹290.9 | ₹334.85 | 75,87,645 | 54,04,815 |
| 31 Dec 2025 | ₹318.85 | ₹460.5 | ₹318.85 | ₹435.9 | 57,89,615 | 46,36,710 |
| 1 Jan 2026 | ₹454.95 | ₹462.9 | ₹401.35 | ₹414.45 | 15,64,615 | 45,02,550 |
| 2 Jan 2026 | ₹452 | ₹557.95 | ₹426.15 | ₹555 | 19,99,920 | 40,55,025 |
| 5 Jan 2026 | ₹552.95 | ₹586.45 | ₹424.4 | ₹435.95 | 17,84,770 | 40,91,230 |
| 6 Jan 2026 | ₹438.4 | ₹489.05 | ₹380 | ₹395.95 | 18,47,430 | 41,96,790 |
| 7 Jan 2026 | ₹350.25 | ₹400.35 | ₹320.55 | ₹353.75 | 28,74,105 | 42,77,780 |
| 8 Jan 2026 | ₹334.85 | ₹334.85 | ₹193.05 | ₹197.6 | 95,29,195 | 61,55,695 |
| 9 Jan 2026 | ₹206 | ₹226.75 | ₹106.15 | ₹133.95 | 1,48,17,075 | 80,39,005 |
| 12 Jan 2026 | ₹120 | ₹168 | ₹72 | ₹155.85 | 1,95,04,550 | 80,46,090 |
| 13 Jan 2026 | ₹170 | ₹175.05 | ₹81.4 | ₹102.05 | 1,38,02,360 | 88,39,285 |
| 14 Jan 2026 | ₹90 | ₹121 | ₹68.45 | ₹80 | 1,67,52,775 | 1,00,03,500 |
| 16 Jan 2026 | ₹92.55 | ₹151.55 | ₹70 | ₹72 | 3,13,16,025 | 99,37,200 |
| 19 Jan 2026 | ₹50 | ₹54.95 | ₹26.85 | ₹27 | 2,97,66,880 | 1,10,54,485 |
| 20 Jan 2026 | ₹29.9 | ₹32.05 | ₹11 | ₹11.75 | 3,70,65,730 | 1,33,50,415 |
| 21 Jan 2026 | ₹9.6 | ₹12.55 | ₹5.35 | ₹5.7 | 10,57,53,115 | 1,50,75,775 |
| 22 Jan 2026 | ₹8.8 | ₹18.2 | ₹4.75 | ₹4.9 | 9,74,23,625 | 1,44,38,905 |
| 23 Jan 2026 | ₹4 | ₹4.8 | ₹2.75 | ₹3.75 | 11,76,29,720 | 1,68,22,325 |
| 27 Jan 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 13,89,99,510 | 1,26,41,135 |