NIFTY 50 23,850 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.4 | ₹9 | ₹6.35 | ₹9 | 3,900 | 11,050 |
| 30 Dec 2025 | ₹6.1 | ₹8.9 | ₹6 | ₹6.65 | 4,940 | 10,270 |
| 31 Dec 2025 | ₹6.6 | ₹6.65 | ₹6 | ₹6.3 | 3,575 | 11,310 |
| 1 Jan 2026 | ₹5.65 | ₹6.15 | ₹4.55 | ₹4.85 | 2,600 | 9,555 |
| 2 Jan 2026 | ₹4.05 | ₹5.6 | ₹3.7 | ₹5.35 | 12,220 | 9,620 |
| 5 Jan 2026 | ₹5.6 | ₹5.9 | ₹4.35 | ₹5 | 5,070 | 9,750 |
| 6 Jan 2026 | ₹4.7 | ₹5.65 | ₹4 | ₹4.1 | 845 | 10,010 |
| 7 Jan 2026 | ₹4.9 | ₹4.9 | ₹3.8 | ₹4.7 | 1,170 | 10,335 |
| 8 Jan 2026 | ₹4.95 | ₹8.1 | ₹3.55 | ₹6.8 | 8,515 | 10,855 |
| 9 Jan 2026 | ₹4.55 | ₹9.2 | ₹4.55 | ₹8.05 | 6,565 | 12,740 |
| 12 Jan 2026 | ₹7.45 | ₹10.95 | ₹6.4 | ₹7.55 | 19,500 | 15,795 |
| 13 Jan 2026 | ₹6.55 | ₹7.5 | ₹4.3 | ₹5 | 15,470 | 16,705 |
| 14 Jan 2026 | ₹5 | ₹7.35 | ₹4.3 | ₹4.3 | 13,195 | 17,225 |
| 16 Jan 2026 | ₹3.8 | ₹3.9 | ₹2.65 | ₹2.75 | 47,970 | 19,955 |
| 19 Jan 2026 | ₹3 | ₹5.45 | ₹2.3 | ₹3 | 1,00,165 | 39,195 |
| 20 Jan 2026 | ₹3 | ₹9.35 | ₹2.05 | ₹9 | 7,67,715 | 1,24,215 |
| 21 Jan 2026 | ₹7.25 | ₹16.95 | ₹5.35 | ₹6.7 | 99,20,430 | 2,51,030 |
| 22 Jan 2026 | ₹7.4 | ₹16.65 | ₹2.05 | ₹2.1 | 70,36,185 | 3,51,975 |
| 23 Jan 2026 | ₹1.95 | ₹2.9 | ₹1.75 | ₹2.25 | 69,24,775 | 4,36,020 |
| 27 Jan 2026 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 1,00,52,250 | 9,71,815 |