NIFTY 50 26,850 PE traded across 18 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,872.65 and a low of ₹451.65. Final close ₹1,678.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹675.25 | ₹769.95 | ₹675.25 | ₹748.05 | 1,105 | 520 |
| 30 Dec 2025 | ₹759.75 | ₹759.75 | ₹750.25 | ₹750.25 | 195 | 585 |
| 31 Dec 2025 | ₹748.05 | ₹748.05 | ₹585 | ₹599 | 2,860 | 650 |
| 1 Jan 2026 | ₹587.75 | ₹587.75 | ₹587.75 | ₹587.75 | 65 | 650 |
| 2 Jan 2026 | ₹525.65 | ₹525.65 | ₹463.7 | ₹464.4 | 715 | 715 |
| 5 Jan 2026 | ₹451.65 | ₹568 | ₹451.65 | ₹568 | 650 | 845 |
| 6 Jan 2026 | ₹560 | ₹599.7 | ₹520.75 | ₹599.7 | 1,040 | 1,170 |
| 7 Jan 2026 | ₹654.15 | ₹670.9 | ₹643.75 | ₹647.5 | 975 | 975 |
| 8 Jan 2026 | ₹813.3 | ₹875.65 | ₹813.3 | ₹875.65 | 260 | 910 |
| 9 Jan 2026 | ₹1,088.8 | ₹1,088.8 | ₹1,080.5 | ₹1,080.5 | 195 | 845 |
| 12 Jan 2026 | ₹1,055.6 | ₹1,055.6 | ₹978.2 | ₹978.2 | 910 | 1,040 |
| 13 Jan 2026 | ₹993.8 | ₹1,150.1 | ₹993.8 | ₹1,080.9 | 2,080 | 1,690 |
| 14 Jan 2026 | ₹1,150 | ₹1,160 | ₹1,125.2 | ₹1,125.2 | 260 | 1,560 |
| 16 Jan 2026 | ₹1,089.95 | ₹1,093 | ₹1,089.95 | ₹1,093 | 130 | 1,495 |
| 19 Jan 2026 | ₹1,210 | ₹1,210 | ₹1,190.3 | ₹1,195.45 | 260 | 1,365 |
| 20 Jan 2026 | ₹1,497.55 | ₹1,497.55 | ₹1,497.55 | ₹1,497.55 | 65 | 1,300 |
| 22 Jan 2026 | ₹1,598.3 | ₹1,598.3 | ₹1,598.2 | ₹1,598.2 | 195 | 1,365 |
| 27 Jan 2026 | ₹1,781.9 | ₹1,872.65 | ₹1,678.8 | ₹1,678.8 | 1,365 | 1,690 |