NIFTY 50 25,650 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹859.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹611.3 | ₹611.3 | ₹564.4 | ₹575 | 2,470 | 3,705 |
| 30 Dec 2025 | ₹526 | ₹573.5 | ₹514.05 | ₹570.45 | 6,305 | 5,590 |
| 31 Dec 2025 | ₹590 | ₹732.1 | ₹590 | ₹708.1 | 2,210 | 5,590 |
| 1 Jan 2026 | ₹712 | ₹719 | ₹688.3 | ₹695.6 | 650 | 5,590 |
| 2 Jan 2026 | ₹707.75 | ₹848.8 | ₹707.75 | ₹848.8 | 4,550 | 4,225 |
| 5 Jan 2026 | ₹836.9 | ₹859.3 | ₹720 | ₹721.05 | 1,495 | 3,640 |
| 6 Jan 2026 | ₹649.4 | ₹688.95 | ₹649.4 | ₹673 | 9,945 | 4,160 |
| 7 Jan 2026 | ₹625.1 | ₹679.9 | ₹588.85 | ₹626 | 3,120 | 3,445 |
| 8 Jan 2026 | ₹579.05 | ₹579.05 | ₹418 | ₹419.85 | 16,185 | 6,695 |
| 9 Jan 2026 | ₹422 | ₹459.7 | ₹259.95 | ₹312.95 | 3,64,455 | 76,505 |
| 12 Jan 2026 | ₹295.7 | ₹369 | ₹188.25 | ₹350 | 9,32,490 | 1,39,425 |
| 13 Jan 2026 | ₹362.75 | ₹376.7 | ₹216.35 | ₹270.3 | 7,33,265 | 1,54,960 |
| 14 Jan 2026 | ₹256.2 | ₹310.4 | ₹199.45 | ₹227.3 | 14,22,980 | 2,31,270 |
| 16 Jan 2026 | ₹249.95 | ₹373.55 | ₹217.2 | ₹225.35 | 14,41,830 | 2,20,675 |
| 19 Jan 2026 | ₹190.7 | ₹198.1 | ₹112.6 | ₹116.6 | 65,89,180 | 7,54,130 |
| 20 Jan 2026 | ₹116.6 | ₹127.65 | ₹34.15 | ₹38.15 | 1,44,35,070 | 18,51,850 |
| 21 Jan 2026 | ₹39.65 | ₹50.7 | ₹18 | ₹21.2 | 7,18,13,040 | 24,24,630 |
| 22 Jan 2026 | ₹40.5 | ₹68.55 | ₹18.7 | ₹27.85 | 7,68,68,220 | 26,22,230 |
| 23 Jan 2026 | ₹27.8 | ₹27.8 | ₹6.8 | ₹8.2 | 9,18,39,865 | 47,63,655 |
| 27 Jan 2026 | ₹6.9 | ₹7.8 | ₹0.05 | ₹0.05 | 11,44,80,535 | 27,77,515 |