NIFTY 50 25,750 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹592 | ₹602 | ₹489 | ₹508.6 | 17,030 | 14,755 |
| 30 Dec 2025 | ₹473.95 | ₹515.55 | ₹449.95 | ₹495.9 | 15,080 | 17,420 |
| 31 Dec 2025 | ₹517 | ₹645 | ₹495.7 | ₹621.75 | 9,100 | 15,795 |
| 1 Jan 2026 | ₹624.1 | ₹631 | ₹595 | ₹615 | 1,105 | 15,600 |
| 2 Jan 2026 | ₹650 | ₹747.35 | ₹650 | ₹742.2 | 6,110 | 14,365 |
| 5 Jan 2026 | ₹763.4 | ₹790 | ₹636.1 | ₹636.1 | 2,535 | 13,845 |
| 6 Jan 2026 | ₹631.3 | ₹671.85 | ₹583.75 | ₹588.8 | 9,165 | 12,350 |
| 7 Jan 2026 | ₹555 | ₹583.75 | ₹505 | ₹543.05 | 21,125 | 12,480 |
| 8 Jan 2026 | ₹490 | ₹499.95 | ₹347.8 | ₹347.8 | 49,010 | 25,675 |
| 9 Jan 2026 | ₹369 | ₹384.15 | ₹205.1 | ₹253.65 | 5,75,185 | 1,26,360 |
| 12 Jan 2026 | ₹235.6 | ₹302.75 | ₹145.15 | ₹287.85 | 13,34,060 | 2,26,330 |
| 13 Jan 2026 | ₹290.85 | ₹306.4 | ₹167.2 | ₹212 | 18,14,865 | 3,56,525 |
| 14 Jan 2026 | ₹213.45 | ₹245 | ₹150.3 | ₹176 | 29,34,945 | 5,03,035 |
| 16 Jan 2026 | ₹199.95 | ₹300 | ₹162.65 | ₹172.1 | 42,77,780 | 5,55,750 |
| 19 Jan 2026 | ₹135.2 | ₹135.2 | ₹76.25 | ₹77.55 | 64,44,490 | 9,57,450 |
| 20 Jan 2026 | ₹87.1 | ₹87.1 | ₹23.7 | ₹26.4 | 1,39,11,950 | 19,60,920 |
| 21 Jan 2026 | ₹26.5 | ₹33.35 | ₹12.05 | ₹13.6 | 6,56,67,095 | 34,15,685 |
| 22 Jan 2026 | ₹21.5 | ₹45 | ₹11.95 | ₹15.65 | 6,09,81,895 | 34,94,920 |
| 23 Jan 2026 | ₹16.5 | ₹16.55 | ₹5 | ₹6.2 | 7,45,53,505 | 38,73,870 |
| 27 Jan 2026 | ₹3 | ₹3.1 | ₹0.05 | ₹0.05 | 6,59,73,700 | 21,23,940 |