NIFTY 50 24,750 CE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,683.25 and a low of ₹229.05. Final close ₹425.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,361.15 | ₹1,361.15 | ₹1,361.15 | ₹1,361.15 | 65 | 585 |
| 31 Dec 2025 | ₹1,571.5 | ₹1,571.5 | ₹1,571.5 | ₹1,571.5 | 65 | 650 |
| 1 Jan 2026 | ₹1,557.7 | ₹1,557.7 | ₹1,557.7 | ₹1,557.7 | 65 | 585 |
| 2 Jan 2026 | ₹1,683.25 | ₹1,683.25 | ₹1,683.25 | ₹1,683.25 | 65 | 585 |
| 5 Jan 2026 | ₹1,617.15 | ₹1,617.15 | ₹1,583 | ₹1,583 | 130 | 585 |
| 6 Jan 2026 | ₹1,543.9 | ₹1,543.9 | ₹1,543.9 | ₹1,543.9 | 65 | 520 |
| 7 Jan 2026 | ₹1,482.55 | ₹1,492.35 | ₹1,482.55 | ₹1,492.35 | 130 | 520 |
| 8 Jan 2026 | ₹1,426.75 | ₹1,461 | ₹1,305.1 | ₹1,305.1 | 1,235 | 1,235 |
| 9 Jan 2026 | ₹1,036.2 | ₹1,042.55 | ₹1,035.5 | ₹1,039.7 | 520 | 1,235 |
| 12 Jan 2026 | ₹1,119.6 | ₹1,120.8 | ₹1,119.6 | ₹1,120.8 | 130 | 910 |
| 13 Jan 2026 | ₹1,042.95 | ₹1,046.4 | ₹1,042.95 | ₹1,046.4 | 130 | 845 |
| 14 Jan 2026 | ₹1,065 | ₹1,065 | ₹975 | ₹975 | 130 | 845 |
| 16 Jan 2026 | ₹1,070 | ₹1,070 | ₹995 | ₹1,021.75 | 260 | 715 |
| 19 Jan 2026 | ₹910.15 | ₹915.6 | ₹822.45 | ₹822.45 | 195 | 780 |
| 20 Jan 2026 | ₹765 | ₹767 | ₹516.65 | ₹575.3 | 3,835 | 2,730 |
| 21 Jan 2026 | ₹536.45 | ₹625 | ₹319 | ₹473.65 | 4,85,160 | 45,240 |
| 22 Jan 2026 | ₹585.45 | ₹741.75 | ₹476.9 | ₹638.15 | 1,69,520 | 46,540 |
| 23 Jan 2026 | ₹605.55 | ₹623.2 | ₹325.55 | ₹358.3 | 4,16,845 | 52,845 |
| 27 Jan 2026 | ₹409.65 | ₹460 | ₹229.05 | ₹425.8 | 24,49,070 | 76,245 |