NIFTY 50 23,950 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7.1 | ₹8.05 | ₹6.65 | ₹6.95 | 2,535 | 4,420 |
| 30 Dec 2025 | ₹7.75 | ₹9.9 | ₹5 | ₹6 | 9,165 | 4,355 |
| 31 Dec 2025 | ₹7.1 | ₹7.1 | ₹5.5 | ₹5.5 | 5,070 | 4,420 |
| 1 Jan 2026 | ₹5.5 | ₹6.8 | ₹4.65 | ₹4.95 | 4,680 | 5,200 |
| 2 Jan 2026 | ₹5 | ₹5.8 | ₹4.1 | ₹5.7 | 10,595 | 5,330 |
| 5 Jan 2026 | ₹5 | ₹6.55 | ₹5 | ₹6.05 | 2,730 | 3,315 |
| 6 Jan 2026 | ₹3.25 | ₹5.9 | ₹3.25 | ₹5.3 | 4,485 | 4,420 |
| 7 Jan 2026 | ₹3.75 | ₹4.65 | ₹3.75 | ₹4.2 | 2,405 | 4,485 |
| 8 Jan 2026 | ₹4.1 | ₹9.15 | ₹4.1 | ₹5.85 | 47,190 | 5,980 |
| 9 Jan 2026 | ₹5.9 | ₹9.45 | ₹4.75 | ₹8.5 | 14,105 | 9,035 |
| 12 Jan 2026 | ₹8.45 | ₹11.6 | ₹6.8 | ₹8 | 35,815 | 9,880 |
| 13 Jan 2026 | ₹7.8 | ₹8.7 | ₹4.4 | ₹5.7 | 17,095 | 9,230 |
| 14 Jan 2026 | ₹6 | ₹6.6 | ₹4.75 | ₹5.85 | 18,265 | 13,065 |
| 16 Jan 2026 | ₹5.7 | ₹5.7 | ₹2.85 | ₹2.85 | 31,525 | 15,340 |
| 19 Jan 2026 | ₹2.9 | ₹4.7 | ₹2.55 | ₹3.3 | 1,02,570 | 28,925 |
| 20 Jan 2026 | ₹3 | ₹10.1 | ₹2.35 | ₹9.5 | 8,94,855 | 1,20,900 |
| 21 Jan 2026 | ₹7.5 | ₹20.05 | ₹5.9 | ₹7.55 | 1,30,94,640 | 5,43,920 |
| 22 Jan 2026 | ₹7 | ₹18.75 | ₹2.2 | ₹2.3 | 95,75,540 | 3,81,875 |
| 23 Jan 2026 | ₹2.4 | ₹3.25 | ₹1.85 | ₹2.55 | 1,05,27,010 | 6,43,955 |
| 27 Jan 2026 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 80,92,760 | 6,56,045 |