NIFTY 50 27,450 CE traded across 13 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹12.1 | ₹12.1 | ₹5.1 | ₹6.3 | 30,030 | 13,520 |
| 8 Jan 2026 | ₹5.15 | ₹7.95 | ₹4.75 | ₹5.85 | 15,470 | 18,460 |
| 9 Jan 2026 | ₹5.45 | ₹6.85 | ₹3.95 | ₹5.9 | 21,125 | 19,890 |
| 12 Jan 2026 | ₹5 | ₹6.05 | ₹4.25 | ₹5.05 | 5,915 | 21,905 |
| 13 Jan 2026 | ₹6.05 | ₹6.05 | ₹3.6 | ₹4.25 | 6,110 | 23,270 |
| 14 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.25 | 22,425 | 29,055 |
| 16 Jan 2026 | ₹2.05 | ₹2.6 | ₹1.75 | ₹1.75 | 27,690 | 29,250 |
| 19 Jan 2026 | ₹1.85 | ₹2 | ₹1.1 | ₹1.6 | 4,45,835 | 1,26,555 |
| 20 Jan 2026 | ₹1.1 | ₹2.75 | ₹1.1 | ₹1.55 | 5,61,665 | 1,48,135 |
| 21 Jan 2026 | ₹1.8 | ₹2.3 | ₹1.1 | ₹1.1 | 27,73,095 | 1,53,205 |
| 22 Jan 2026 | ₹1.2 | ₹1.85 | ₹0.85 | ₹0.95 | 19,23,935 | 1,51,515 |
| 23 Jan 2026 | ₹1 | ₹1.65 | ₹0.75 | ₹1.65 | 21,95,115 | 1,42,285 |
| 27 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 12,34,220 | 1,41,570 |