NIFTY 50 25,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹934.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹705.5 | ₹726 | ₹603.5 | ₹615.6 | 3,88,375 | 2,55,060 |
| 30 Dec 2025 | ₹602.05 | ₹637 | ₹557.2 | ₹621 | 4,46,680 | 3,52,950 |
| 31 Dec 2025 | ₹638.55 | ₹775.35 | ₹619.5 | ₹756.1 | 1,97,795 | 2,42,775 |
| 1 Jan 2026 | ₹787 | ₹787 | ₹720 | ₹738.6 | 27,885 | 2,33,025 |
| 2 Jan 2026 | ₹765.55 | ₹899 | ₹764.5 | ₹899 | 31,135 | 2,22,755 |
| 5 Jan 2026 | ₹920.9 | ₹934.85 | ₹749.65 | ₹763 | 2,74,170 | 1,06,015 |
| 6 Jan 2026 | ₹784.5 | ₹825.55 | ₹699.6 | ₹722 | 37,375 | 96,720 |
| 7 Jan 2026 | ₹654.55 | ₹727 | ₹632.45 | ₹670.35 | 45,305 | 86,905 |
| 8 Jan 2026 | ₹625.05 | ₹633.95 | ₹451 | ₹451 | 1,37,865 | 1,18,365 |
| 9 Jan 2026 | ₹471.2 | ₹503.5 | ₹289.2 | ₹345.1 | 11,21,185 | 2,70,530 |
| 12 Jan 2026 | ₹326 | ₹405 | ₹212 | ₹386.9 | 49,45,525 | 5,22,665 |
| 13 Jan 2026 | ₹410.05 | ₹413.35 | ₹243 | ₹300.2 | 24,00,255 | 5,76,680 |
| 14 Jan 2026 | ₹284 | ₹346.15 | ₹227 | ₹260.3 | 30,96,080 | 7,13,830 |
| 16 Jan 2026 | ₹299.75 | ₹414 | ₹247.05 | ₹258.25 | 33,47,825 | 7,20,395 |
| 19 Jan 2026 | ₹150 | ₹234.95 | ₹133 | ₹140.4 | 2,42,91,215 | 29,89,025 |
| 20 Jan 2026 | ₹150.5 | ₹152.85 | ₹41.15 | ₹46.8 | 4,82,65,360 | 68,77,715 |
| 21 Jan 2026 | ₹43.7 | ₹62 | ₹21.25 | ₹26.3 | 13,35,61,090 | 68,24,675 |
| 22 Jan 2026 | ₹39.95 | ₹84.55 | ₹23.3 | ₹36.95 | 14,06,45,050 | 75,46,240 |
| 23 Jan 2026 | ₹38.65 | ₹38.7 | ₹7.8 | ₹9.4 | 17,89,51,760 | 88,99,865 |
| 27 Jan 2026 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 22,88,44,850 | 73,37,915 |