NIFTY 50 23,750 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,710 and a low of ₹1,220. Final close ₹1,428.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,456.8 | ₹2,488.7 | ₹2,340 | ₹2,351.8 | 21,775 | 33,280 |
| 30 Dec 2025 | ₹2,280 | ₹2,364.6 | ₹2,280 | ₹2,361.5 | 23,920 | 55,315 |
| 31 Dec 2025 | ₹2,400 | ₹2,558.45 | ₹2,380 | ₹2,529.3 | 6,175 | 54,795 |
| 1 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,520 | ₹2,520 | 390 | 54,730 |
| 2 Jan 2026 | ₹2,600 | ₹2,710 | ₹2,600 | ₹2,710 | 3,055 | 55,705 |
| 5 Jan 2026 | ₹2,650 | ₹2,650 | ₹2,558 | ₹2,559.3 | 195 | 55,575 |
| 6 Jan 2026 | ₹2,638 | ₹2,638 | ₹2,495.2 | ₹2,522 | 715 | 55,445 |
| 7 Jan 2026 | ₹2,466.15 | ₹2,467.5 | ₹2,466.15 | ₹2,467.15 | 195 | 55,770 |
| 8 Jan 2026 | ₹2,415 | ₹2,415 | ₹2,240 | ₹2,295 | 1,300 | 55,120 |
| 9 Jan 2026 | ₹2,250 | ₹2,250 | ₹2,005 | ₹2,060 | 1,040 | 54,730 |
| 12 Jan 2026 | ₹1,955 | ₹2,066 | ₹1,835 | ₹2,050 | 3,965 | 56,745 |
| 13 Jan 2026 | ₹2,130 | ₹2,130 | ₹1,930.25 | ₹2,031.75 | 1,170 | 58,045 |
| 14 Jan 2026 | ₹1,982.8 | ₹2,054.65 | ₹1,924.3 | ₹1,996.75 | 1,885 | 57,980 |
| 16 Jan 2026 | ₹2,175 | ₹2,175 | ₹2,004.85 | ₹2,004.85 | 520 | 58,045 |
| 19 Jan 2026 | ₹1,877.9 | ₹1,908.5 | ₹1,783.85 | ₹1,831.05 | 7,020 | 53,690 |
| 20 Jan 2026 | ₹1,799.8 | ₹1,799.8 | ₹1,480.35 | ₹1,515 | 19,370 | 54,275 |
| 21 Jan 2026 | ₹1,558.75 | ₹1,562.75 | ₹1,280 | ₹1,420.3 | 13,260 | 45,500 |
| 22 Jan 2026 | ₹1,675 | ₹1,696.45 | ₹1,457.75 | ₹1,641.25 | 5,265 | 44,395 |
| 23 Jan 2026 | ₹1,570 | ₹1,585 | ₹1,319.95 | ₹1,341.95 | 17,680 | 34,190 |
| 27 Jan 2026 | ₹1,340 | ₹1,450 | ₹1,220 | ₹1,428.85 | 29,250 | 17,550 |