NIFTY 50 25,850 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹697.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹510 | ₹530.65 | ₹417 | ₹433.55 | 39,780 | 23,855 |
| 30 Dec 2025 | ₹395.95 | ₹447 | ₹381 | ₹430 | 53,560 | 23,335 |
| 31 Dec 2025 | ₹450 | ₹569.2 | ₹422 | ₹542.2 | 33,540 | 17,030 |
| 1 Jan 2026 | ₹531 | ₹551 | ₹523.8 | ₹526.75 | 4,095 | 15,600 |
| 2 Jan 2026 | ₹551 | ₹666.05 | ₹551 | ₹659.8 | 4,160 | 15,860 |
| 5 Jan 2026 | ₹656.85 | ₹697.2 | ₹542.55 | ₹544.15 | 1,950 | 15,405 |
| 6 Jan 2026 | ₹550 | ₹595 | ₹493.55 | ₹508 | 7,995 | 14,105 |
| 7 Jan 2026 | ₹452.75 | ₹513.8 | ₹426.85 | ₹461.2 | 24,570 | 14,300 |
| 8 Jan 2026 | ₹428.2 | ₹428.8 | ₹277.35 | ₹282.4 | 1,44,690 | 55,380 |
| 9 Jan 2026 | ₹284.95 | ₹319 | ₹159 | ₹197.7 | 7,59,525 | 1,78,620 |
| 12 Jan 2026 | ₹185.95 | ₹241.25 | ₹110.5 | ₹226 | 10,81,665 | 2,26,005 |
| 13 Jan 2026 | ₹270.05 | ₹270.05 | ₹126.9 | ₹159.1 | 17,34,525 | 3,10,440 |
| 14 Jan 2026 | ₹140 | ₹188.3 | ₹111.05 | ₹130.3 | 22,88,650 | 4,46,160 |
| 16 Jan 2026 | ₹143.5 | ₹234.3 | ₹118.65 | ₹125.05 | 46,06,420 | 7,50,100 |
| 19 Jan 2026 | ₹96.2 | ₹96.2 | ₹49.6 | ₹50.25 | 67,82,945 | 12,64,705 |
| 20 Jan 2026 | ₹57 | ₹57 | ₹16.7 | ₹18.1 | 1,08,66,570 | 18,86,365 |
| 21 Jan 2026 | ₹19.4 | ₹22.8 | ₹8.25 | ₹9 | 4,87,57,670 | 24,56,935 |
| 22 Jan 2026 | ₹14.2 | ₹30.6 | ₹7.75 | ₹9 | 4,84,58,865 | 26,62,465 |
| 23 Jan 2026 | ₹8.5 | ₹8.5 | ₹3.75 | ₹5 | 6,27,13,040 | 30,65,530 |
| 27 Jan 2026 | ₹2.9 | ₹4.95 | ₹0.05 | ₹0.1 | 5,28,12,240 | 18,86,170 |