NIFTY 50 26,050 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,095.15 and a low of ₹82.25. Final close ₹875.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹194 | ₹243.55 | ₹174.95 | ₹233.35 | 1,99,030 | 80,405 |
| 30 Dec 2025 | ₹253.35 | ₹267.75 | ₹218.85 | ₹218.85 | 1,38,190 | 79,820 |
| 31 Dec 2025 | ₹226.55 | ₹226.55 | ₹141.1 | ₹142.75 | 4,71,770 | 1,49,110 |
| 1 Jan 2026 | ₹130.95 | ₹148.95 | ₹129 | ₹134.8 | 1,54,505 | 1,52,945 |
| 2 Jan 2026 | ₹122 | ₹124.35 | ₹89.3 | ₹90.8 | 4,21,850 | 1,70,755 |
| 5 Jan 2026 | ₹87.6 | ₹125.55 | ₹82.25 | ₹114.75 | 3,24,610 | 1,77,125 |
| 6 Jan 2026 | ₹117.9 | ₹134.65 | ₹97.95 | ₹122 | 2,91,200 | 1,43,325 |
| 7 Jan 2026 | ₹141.95 | ₹148.8 | ₹114.85 | ₹127.95 | 4,54,545 | 1,38,580 |
| 8 Jan 2026 | ₹145.5 | ₹254.25 | ₹133.45 | ₹246.05 | 9,80,915 | 1,69,000 |
| 9 Jan 2026 | ₹237.95 | ₹407.45 | ₹208.3 | ₹343.1 | 3,28,120 | 1,01,985 |
| 12 Jan 2026 | ₹366.45 | ₹530 | ₹292.2 | ₹300.2 | 91,780 | 99,060 |
| 13 Jan 2026 | ₹271.35 | ₹445.35 | ₹266.3 | ₹354.25 | 1,18,950 | 99,710 |
| 14 Jan 2026 | ₹397.05 | ₹429.55 | ₹299.75 | ₹391.85 | 1,62,825 | 1,54,180 |
| 16 Jan 2026 | ₹325.5 | ₹375.3 | ₹222.15 | ₹353.6 | 4,10,410 | 1,30,975 |
| 19 Jan 2026 | ₹450 | ₹540.15 | ₹407.35 | ₹495.2 | 93,470 | 1,06,860 |
| 20 Jan 2026 | ₹475.25 | ₹829.6 | ₹475.2 | ₹802 | 42,965 | 1,04,975 |
| 21 Jan 2026 | ₹788.05 | ₹1,092.5 | ₹729.8 | ₹891.8 | 41,795 | 1,01,920 |
| 22 Jan 2026 | ₹711.4 | ₹843.75 | ₹595.45 | ₹666.65 | 40,430 | 90,675 |
| 23 Jan 2026 | ₹746 | ₹1,002 | ₹688.6 | ₹973.75 | 53,625 | 87,815 |
| 27 Jan 2026 | ₹925.7 | ₹1,095.15 | ₹851.2 | ₹875.55 | 79,820 | 82,420 |