NIFTY 50 24,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹124.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹18.6 | ₹20.3 | ₹15.15 | ₹19 | 2,15,475 | 4,93,350 |
| 30 Dec 2025 | ₹20 | ₹22 | ₹17.3 | ₹18.1 | 3,47,880 | 5,42,815 |
| 31 Dec 2025 | ₹18.05 | ₹18.05 | ₹13.25 | ₹13.5 | 4,77,490 | 5,93,450 |
| 1 Jan 2026 | ₹14.5 | ₹14.5 | ₹11.15 | ₹11.45 | 2,03,255 | 5,98,455 |
| 2 Jan 2026 | ₹11.45 | ₹13.3 | ₹10.25 | ₹11.9 | 3,31,955 | 5,96,505 |
| 5 Jan 2026 | ₹11.9 | ₹12.85 | ₹10.6 | ₹11.95 | 2,20,805 | 5,76,680 |
| 6 Jan 2026 | ₹11.8 | ₹12.7 | ₹9.2 | ₹9.8 | 3,89,870 | 5,53,345 |
| 7 Jan 2026 | ₹9.75 | ₹10 | ₹8.05 | ₹8.5 | 2,05,010 | 5,51,265 |
| 8 Jan 2026 | ₹8.55 | ₹18.55 | ₹8.25 | ₹15.4 | 7,38,595 | 5,58,480 |
| 9 Jan 2026 | ₹14.6 | ₹25.85 | ₹12.15 | ₹22.15 | 9,30,085 | 5,72,520 |
| 12 Jan 2026 | ₹26 | ₹38.25 | ₹17.2 | ₹19.9 | 30,90,750 | 7,43,795 |
| 13 Jan 2026 | ₹19.95 | ₹24.2 | ₹15.25 | ₹17.25 | 13,28,665 | 9,19,945 |
| 14 Jan 2026 | ₹19 | ₹21.7 | ₹13.45 | ₹16.7 | 14,75,435 | 8,70,415 |
| 16 Jan 2026 | ₹16 | ₹16 | ₹8.65 | ₹10 | 24,10,200 | 9,45,880 |
| 19 Jan 2026 | ₹10 | ₹14.95 | ₹9.75 | ₹13.2 | 46,69,275 | 17,23,540 |
| 20 Jan 2026 | ₹12.65 | ₹42.75 | ₹10.85 | ₹41.8 | 1,53,73,800 | 33,54,650 |
| 21 Jan 2026 | ₹39.95 | ₹124.8 | ₹32.8 | ₹41.95 | 14,46,77,130 | 49,37,010 |
| 22 Jan 2026 | ₹27.7 | ₹42.35 | ₹8.2 | ₹8.4 | 9,55,65,210 | 57,10,835 |
| 23 Jan 2026 | ₹8.9 | ₹34.2 | ₹6 | ₹22.05 | 21,39,01,025 | 65,82,810 |
| 27 Jan 2026 | ₹17.6 | ₹41.55 | ₹0.05 | ₹0.05 | 71,68,50,680 | 66,50,085 |