NIFTY 50 24,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,495 and a low of ₹960.15. Final close ₹1,178.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,220.65 | ₹2,260 | ₹2,091 | ₹2,116 | 2,76,900 | 7,09,540 |
| 30 Dec 2025 | ₹2,056.05 | ₹2,130 | ₹2,036.9 | ₹2,116.75 | 3,13,690 | 9,43,605 |
| 31 Dec 2025 | ₹2,108.7 | ₹2,318 | ₹2,108.7 | ₹2,286.15 | 1,30,390 | 9,74,805 |
| 1 Jan 2026 | ₹2,300 | ₹2,317.2 | ₹2,255 | ₹2,288.5 | 27,885 | 9,78,510 |
| 2 Jan 2026 | ₹2,318 | ₹2,468.85 | ₹2,313.45 | ₹2,468.85 | 31,785 | 9,80,980 |
| 5 Jan 2026 | ₹2,460 | ₹2,495 | ₹2,312.4 | ₹2,322 | 31,785 | 9,75,455 |
| 6 Jan 2026 | ₹2,375 | ₹2,379.4 | ₹2,250 | ₹2,279.4 | 18,915 | 9,67,655 |
| 7 Jan 2026 | ₹2,250 | ₹2,285 | ₹2,181.85 | ₹2,231.1 | 21,190 | 9,66,420 |
| 8 Jan 2026 | ₹2,190 | ₹2,191.6 | ₹1,966.15 | ₹1,966.15 | 72,475 | 9,36,520 |
| 9 Jan 2026 | ₹2,000 | ₹2,039.75 | ₹1,730.35 | ₹1,805.7 | 56,225 | 9,27,940 |
| 12 Jan 2026 | ₹1,755.05 | ₹1,895.4 | ₹1,585.45 | ₹1,877.6 | 71,370 | 9,15,915 |
| 13 Jan 2026 | ₹1,903.15 | ₹1,923.4 | ₹1,673.65 | ₹1,775.6 | 65,845 | 9,27,095 |
| 14 Jan 2026 | ₹1,758.95 | ₹1,841.85 | ₹1,677.2 | ₹1,727 | 44,070 | 9,16,760 |
| 16 Jan 2026 | ₹1,784.9 | ₹1,955.15 | ₹1,736.95 | ₹1,750.1 | 75,985 | 8,96,480 |
| 19 Jan 2026 | ₹1,648 | ₹1,675 | ₹1,548.1 | ₹1,572.45 | 88,985 | 8,88,680 |
| 20 Jan 2026 | ₹1,590.05 | ₹1,590.05 | ₹1,233.15 | ₹1,269.65 | 3,27,470 | 9,91,185 |
| 21 Jan 2026 | ₹1,245.65 | ₹1,346.85 | ₹982.4 | ₹1,192.55 | 3,73,945 | 8,75,745 |
| 22 Jan 2026 | ₹1,395.05 | ₹1,477.3 | ₹1,200.05 | ₹1,383.1 | 2,03,645 | 8,05,545 |
| 23 Jan 2026 | ₹1,375 | ₹1,375 | ₹1,047.5 | ₹1,086.6 | 5,04,205 | 5,73,430 |
| 27 Jan 2026 | ₹1,143.65 | ₹1,208 | ₹960.15 | ₹1,178.65 | 5,79,150 | 4,04,690 |