NIFTY 50 25,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,291.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,060 | ₹1,075 | ₹941 | ₹954.45 | 10,855 | 47,840 |
| 30 Dec 2025 | ₹925.05 | ₹975 | ₹890 | ₹960.05 | 17,095 | 52,390 |
| 31 Dec 2025 | ₹996.5 | ₹1,140 | ₹963.5 | ₹1,115.3 | 14,625 | 52,910 |
| 1 Jan 2026 | ₹1,135 | ₹1,140 | ₹1,100 | ₹1,103.65 | 3,900 | 50,895 |
| 2 Jan 2026 | ₹1,139.05 | ₹1,261.9 | ₹1,135.75 | ₹1,261.05 | 5,330 | 50,440 |
| 5 Jan 2026 | ₹1,275 | ₹1,291.3 | ₹1,138.3 | ₹1,142.35 | 6,825 | 49,530 |
| 6 Jan 2026 | ₹1,165.05 | ₹1,180 | ₹1,090.8 | ₹1,099.4 | 5,785 | 48,230 |
| 7 Jan 2026 | ₹1,035.8 | ₹1,093.35 | ₹1,005 | ₹1,044.6 | 8,255 | 49,920 |
| 8 Jan 2026 | ₹1,005 | ₹1,005.05 | ₹809.3 | ₹811.9 | 15,535 | 49,660 |
| 9 Jan 2026 | ₹814.5 | ₹850 | ₹588.1 | ₹661 | 1,08,030 | 97,500 |
| 12 Jan 2026 | ₹612.05 | ₹735.4 | ₹470.95 | ₹721.15 | 1,69,000 | 1,26,750 |
| 13 Jan 2026 | ₹746.05 | ₹753.15 | ₹527.5 | ₹619 | 94,575 | 1,42,025 |
| 14 Jan 2026 | ₹610.05 | ₹678.95 | ₹520 | ₹564.1 | 1,09,980 | 1,49,955 |
| 16 Jan 2026 | ₹624.95 | ₹767.05 | ₹567.15 | ₹585.55 | 1,51,125 | 1,02,635 |
| 19 Jan 2026 | ₹439 | ₹508.6 | ₹387.4 | ₹416.5 | 3,93,965 | 2,41,735 |
| 20 Jan 2026 | ₹412.5 | ₹440.35 | ₹176 | ₹200.85 | 62,69,445 | 15,41,280 |
| 21 Jan 2026 | ₹194 | ₹252.45 | ₹86.35 | ₹144 | 27,50,87,540 | 59,25,465 |
| 22 Jan 2026 | ₹205.65 | ₹331.1 | ₹135.3 | ₹230 | 15,78,86,040 | 33,08,565 |
| 23 Jan 2026 | ₹238.8 | ₹238.8 | ₹52.65 | ₹59.6 | 30,43,94,870 | 1,03,13,420 |
| 27 Jan 2026 | ₹51.1 | ₹82 | ₹0.05 | ₹0.05 | 2,39,50,30,625 | 3,11,75,755 |