NIFTY 50 24,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹9.1 | ₹10.9 | ₹7.75 | ₹9.6 | 11,830 | 51,545 |
| 30 Dec 2025 | ₹9.6 | ₹10.45 | ₹6.3 | ₹8.1 | 32,045 | 47,320 |
| 31 Dec 2025 | ₹7.85 | ₹7.9 | ₹6.8 | ₹7.15 | 38,545 | 52,585 |
| 1 Jan 2026 | ₹6.5 | ₹7 | ₹6.05 | ₹6.15 | 32,760 | 55,640 |
| 2 Jan 2026 | ₹6.1 | ₹6.8 | ₹5.25 | ₹6.8 | 1,29,090 | 69,875 |
| 5 Jan 2026 | ₹7.1 | ₹7.8 | ₹6.25 | ₹6.55 | 73,190 | 67,730 |
| 6 Jan 2026 | ₹7 | ₹7 | ₹5.25 | ₹5.65 | 27,430 | 69,355 |
| 7 Jan 2026 | ₹4.7 | ₹7.05 | ₹4.7 | ₹5.55 | 1,37,605 | 1,04,325 |
| 8 Jan 2026 | ₹5 | ₹10.95 | ₹5 | ₹7.05 | 2,67,280 | 74,100 |
| 9 Jan 2026 | ₹7 | ₹12.3 | ₹6.1 | ₹10.4 | 2,44,725 | 1,07,770 |
| 12 Jan 2026 | ₹11 | ₹15.2 | ₹9.15 | ₹10 | 5,55,490 | 1,62,955 |
| 13 Jan 2026 | ₹9.6 | ₹10.3 | ₹6.15 | ₹8.15 | 3,57,825 | 1,37,865 |
| 14 Jan 2026 | ₹7 | ₹8.95 | ₹6.4 | ₹7.6 | 2,75,730 | 1,41,050 |
| 16 Jan 2026 | ₹6 | ₹6.45 | ₹3.5 | ₹3.8 | 11,08,900 | 1,49,370 |
| 19 Jan 2026 | ₹3.7 | ₹5.1 | ₹3.7 | ₹4.6 | 19,64,885 | 4,49,540 |
| 20 Jan 2026 | ₹4.2 | ₹12.85 | ₹3.3 | ₹11.2 | 41,50,705 | 8,45,975 |
| 21 Jan 2026 | ₹10.85 | ₹31.1 | ₹6.65 | ₹10.3 | 4,13,92,650 | 23,09,450 |
| 22 Jan 2026 | ₹8.8 | ₹24.8 | ₹2.45 | ₹2.6 | 4,93,38,120 | 34,37,590 |
| 23 Jan 2026 | ₹2.6 | ₹4.65 | ₹2.15 | ₹3.2 | 4,66,82,805 | 32,16,590 |
| 27 Jan 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,48,94,635 | 39,64,480 |