NIFTY 50 26,650 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,673.65 and a low of ₹299.35. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹507.6 | ₹605.7 | ₹500.4 | ₹589.4 | 2,145 | 9,880 |
| 30 Dec 2025 | ₹625.9 | ₹650.95 | ₹591.5 | ₹603.15 | 1,170 | 9,360 |
| 31 Dec 2025 | ₹560 | ₹570.65 | ₹435.65 | ₹447.1 | 9,815 | 11,635 |
| 1 Jan 2026 | ₹426.95 | ₹441 | ₹417.35 | ₹441 | 5,655 | 11,765 |
| 2 Jan 2026 | ₹395 | ₹399.6 | ₹324.8 | ₹324.9 | 7,800 | 15,145 |
| 5 Jan 2026 | ₹304.05 | ₹423.7 | ₹299.35 | ₹408 | 29,250 | 15,080 |
| 6 Jan 2026 | ₹389 | ₹454.8 | ₹362.3 | ₹435 | 4,355 | 13,780 |
| 7 Jan 2026 | ₹470.45 | ₹503.75 | ₹426.5 | ₹466.2 | 5,200 | 12,870 |
| 8 Jan 2026 | ₹510 | ₹692.05 | ₹510 | ₹678.2 | 5,070 | 11,180 |
| 9 Jan 2026 | ₹680 | ₹930 | ₹680 | ₹930 | 2,600 | 10,010 |
| 12 Jan 2026 | ₹982.7 | ₹1,044.15 | ₹812.1 | ₹816 | 1,170 | 9,750 |
| 13 Jan 2026 | ₹767.3 | ₹988.15 | ₹767.3 | ₹884.4 | 2,925 | 9,750 |
| 14 Jan 2026 | ₹907.45 | ₹930 | ₹903.05 | ₹930 | 325 | 9,750 |
| 16 Jan 2026 | ₹850 | ₹913 | ₹740 | ₹913 | 780 | 9,620 |
| 19 Jan 2026 | ₹1,021.2 | ₹1,105.8 | ₹1,021.2 | ₹1,029.55 | 520 | 9,425 |
| 20 Jan 2026 | ₹1,150 | ₹1,387.7 | ₹1,150 | ₹1,387.7 | 260 | 9,230 |
| 21 Jan 2026 | ₹1,448.95 | ₹1,480 | ₹1,323 | ₹1,480 | 975 | 9,230 |
| 22 Jan 2026 | ₹1,275 | ₹1,371.6 | ₹1,212.1 | ₹1,371.6 | 325 | 9,165 |
| 23 Jan 2026 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | 130 | 9,295 |
| 27 Jan 2026 | ₹1,591.8 | ₹1,673.65 | ₹1,473.7 | ₹1,500 | 2,470 | 9,295 |